Last: | $16.33 |
---|---|
Change Percent: | -7.9% |
Open: | $16.45 |
Close: | $16.33 |
High: | $16.9 |
Low: | $15.6 |
Volume: | 6,538,614 |
Last Trade Date Time: | 06/09/2020 11:20:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.33 | $16.45 | $16.33 | $16.9 | $15.6 | 6,538,614 | 06-09-2020 |
$17.73 | $17.66 | $17.73 | $17.87 | $16.57 | 29,140,941 | 06-08-2020 |
$16.07 | $14.34 | $16.07 | $16.6 | $14.33 | 35,909,896 | 06-05-2020 |
$13 | $12.43 | $13 | $13.0957 | $12.26 | 15,858,527 | 06-04-2020 |
$12.53 | $12.49 | $12.53 | $12.73 | $12.02 | 16,062,679 | 06-03-2020 |
$12.23 | $11.93 | $12.23 | $12.25 | $11.77 | 14,089,595 | 06-02-2020 |
$11.73 | $10.76 | $11.73 | $11.79 | $10.45 | 24,846,696 | 06-01-2020 |
$10.79 | $11.69 | $10.79 | $11.69 | $10.71 | 47,797,574 | 05-29-2020 |
$11.87 | $12.63 | $11.87 | $12.6699 | $11.75 | 14,557,508 | 05-28-2020 |
$12.58 | $12.97 | $12.58 | $13.01 | $11.93 | 16,285,473 | 05-27-2020 |
$12.71 | $12.7 | $12.71 | $12.93 | $12.32 | 15,191,434 | 05-26-2020 |
$12.17 | $12 | $12.17 | $12.2 | $11.65 | 10,415,806 | 05-25-2020 |
$12.17 | $12 | $12.17 | $12.2 | $11.65 | 10,300,918 | 05-22-2020 |
$12.05 | $12.01 | $12.05 | $12.35 | $11.77 | 18,330,886 | 05-21-2020 |
$11.95 | $11.67 | $11.95 | $12.1 | $11.64 | 15,570,336 | 05-20-2020 |
$11.36 | $11.89 | $11.36 | $12.08 | $11.32 | 14,547,892 | 05-19-2020 |
$11.92 | $11.6 | $11.92 | $12.23 | $11.47 | 22,178,359 | 05-18-2020 |
$10.61 | $10.22 | $10.61 | $10.92 | $10.11 | 18,075,715 | 05-15-2020 |
$10.36 | $10.33 | $10.36 | $11.04 | $9.67 | 20,091,216 | 05-14-2020 |
$10.73 | $11.68 | $10.73 | $11.68 | $10.5 | 17,104,387 | 05-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-04-15 09:00:05 ET Devin McDermott from Morgan Stanley issued a price target of $28.00 for APA on 2024-04-15 07:42:00. The adjusted price target was set to $28.00. At the time of the announcement, APA was trading at $33.72. The overall price target consensus is at $4...