APA Quote, Trading Chart, Apache Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-06-09 | 16.45 | 16.33 | 16.9 | 15.6 | 6,538,614 |
| 2020-06-08 | 17.66 | 17.73 | 17.87 | 16.57 | 29,140,941 |
| 2020-06-05 | 14.34 | 16.07 | 16.6 | 14.33 | 35,909,896 |
| 2020-06-04 | 12.43 | 13 | 13.0957 | 12.26 | 15,858,527 |
| 2020-06-03 | 12.49 | 12.53 | 12.73 | 12.02 | 16,062,679 |
| 2020-06-02 | 11.93 | 12.23 | 12.25 | 11.77 | 14,089,595 |
| 2020-06-01 | 10.76 | 11.73 | 11.79 | 10.45 | 24,846,696 |
| 2020-05-29 | 11.69 | 10.79 | 11.69 | 10.71 | 47,797,574 |
| 2020-05-28 | 12.63 | 11.87 | 12.6699 | 11.75 | 14,557,508 |
| 2020-05-27 | 12.97 | 12.58 | 13.01 | 11.93 | 16,285,473 |
| 2020-05-26 | 12.7 | 12.71 | 12.93 | 12.32 | 15,191,434 |
| 2020-05-25 | 12 | 12.17 | 12.2 | 11.65 | 10,415,806 |
| 2020-05-22 | 12 | 12.17 | 12.2 | 11.65 | 10,300,918 |
| 2020-05-21 | 12.01 | 12.05 | 12.35 | 11.77 | 18,330,886 |
| 2020-05-20 | 11.67 | 11.95 | 12.1 | 11.64 | 15,570,336 |
| 2020-05-19 | 11.89 | 11.36 | 12.08 | 11.32 | 14,547,892 |
| 2020-05-18 | 11.6 | 11.92 | 12.23 | 11.47 | 22,178,359 |
| 2020-05-15 | 10.22 | 10.61 | 10.92 | 10.11 | 18,075,715 |
| 2020-05-14 | 10.33 | 10.36 | 11.04 | 9.67 | 20,091,216 |
| 2020-05-13 | 11.68 | 10.73 | 11.68 | 10.5 | 17,104,387 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Apache (NASDAQ: APA) Q4 2020 Earnings Call Feb 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Apache (APA) Q4 2020 Earnings Call Transcript
-
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Apache Corporation To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 24, 2021) - Faruqi & Faruqi, LLP, a leading national securiti...
-
HOUSTON, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Apache Corporation (Nasdaq: APA) today announced fourth-quarter and full-year 2020 results on its website at www.apachecorp.com or investor.apachecorp.com as well as on Twitter (@ApacheCorp). There will be a conference call Feb. 25 at...