Ad
APA Quote Trading Chart APA Corporation
$16.33 Last:
-7.9% Change Percent:
$16.45 Open:
$16.33 Previous Close:
$16.9 High:
$15.6 Low:
6,538,614 Volume:
06/09/2020 11:20:52 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-06-09 | 16.45 | 16.33 | 16.9 | 15.6 | 6,538,614 |
| 2020-06-08 | 17.66 | 17.73 | 17.87 | 16.57 | 29,140,941 |
| 2020-06-05 | 14.34 | 16.07 | 16.6 | 14.33 | 35,909,896 |
| 2020-06-04 | 12.43 | 13 | 13.0957 | 12.26 | 15,858,527 |
| 2020-06-03 | 12.49 | 12.53 | 12.73 | 12.02 | 16,062,679 |
| 2020-06-02 | 11.93 | 12.23 | 12.25 | 11.77 | 14,089,595 |
| 2020-06-01 | 10.76 | 11.73 | 11.79 | 10.45 | 24,846,696 |
| 2020-05-29 | 11.69 | 10.79 | 11.69 | 10.71 | 47,797,574 |
| 2020-05-28 | 12.63 | 11.87 | 12.6699 | 11.75 | 14,557,508 |
| 2020-05-27 | 12.97 | 12.58 | 13.01 | 11.93 | 16,285,473 |
| 2020-05-26 | 12.7 | 12.71 | 12.93 | 12.32 | 15,191,434 |
| 2020-05-25 | 12 | 12.17 | 12.2 | 11.65 | 10,415,806 |
| 2020-05-22 | 12 | 12.17 | 12.2 | 11.65 | 10,300,918 |
| 2020-05-21 | 12.01 | 12.05 | 12.35 | 11.77 | 18,330,886 |
| 2020-05-20 | 11.67 | 11.95 | 12.1 | 11.64 | 15,570,336 |
| 2020-05-19 | 11.89 | 11.36 | 12.08 | 11.32 | 14,547,892 |
| 2020-05-18 | 11.6 | 11.92 | 12.23 | 11.47 | 22,178,359 |
| 2020-05-15 | 10.22 | 10.61 | 10.92 | 10.11 | 18,075,715 |
| 2020-05-14 | 10.33 | 10.36 | 11.04 | 9.67 | 20,091,216 |
| 2020-05-13 | 11.68 | 10.73 | 11.68 | 10.5 | 17,104,387 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Apache (NASDAQ: APA) Q2 2022 Earnings Call Aug 04, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Apache (APA) Q2 2022 Earnings Call Transcript
-
HOUSTON, Aug. 03, 2022 (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced second-quarter 2022 financial and operational results. Results can be found on the company’s website by visiting www.apacorp.com or investor.apacorp.com . APA will host a conference...
-
EnerCom Denver - The Energy Investment Conference August 7-10, 2022 puts Spotlight on Oil and Gas Companies from US, Canada, South America and Africa PR Newswire Lunch Keynote Presentations Feature BPX Energy, Vivek Ramaswamy with Strive Wealth Management and Pet...