APA Quote, Trading Chart, Apache Corporation
$16.33 Last:
-7.9% Change Percent:
$16.45 Open:
$16.33 Previous Close:
$16.9 High:
$15.6 Low:
6,538,614 Volume:
06/09/2020 11:20:52 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-06-09 | 16.45 | 16.33 | 16.9 | 15.6 | 6,538,614 |
| 2020-06-08 | 17.66 | 17.73 | 17.87 | 16.57 | 29,140,941 |
| 2020-06-05 | 14.34 | 16.07 | 16.6 | 14.33 | 35,909,896 |
| 2020-06-04 | 12.43 | 13 | 13.0957 | 12.26 | 15,858,527 |
| 2020-06-03 | 12.49 | 12.53 | 12.73 | 12.02 | 16,062,679 |
| 2020-06-02 | 11.93 | 12.23 | 12.25 | 11.77 | 14,089,595 |
| 2020-06-01 | 10.76 | 11.73 | 11.79 | 10.45 | 24,846,696 |
| 2020-05-29 | 11.69 | 10.79 | 11.69 | 10.71 | 47,797,574 |
| 2020-05-28 | 12.63 | 11.87 | 12.6699 | 11.75 | 14,557,508 |
| 2020-05-27 | 12.97 | 12.58 | 13.01 | 11.93 | 16,285,473 |
| 2020-05-26 | 12.7 | 12.71 | 12.93 | 12.32 | 15,191,434 |
| 2020-05-25 | 12 | 12.17 | 12.2 | 11.65 | 10,415,806 |
| 2020-05-22 | 12 | 12.17 | 12.2 | 11.65 | 10,300,918 |
| 2020-05-21 | 12.01 | 12.05 | 12.35 | 11.77 | 18,330,886 |
| 2020-05-20 | 11.67 | 11.95 | 12.1 | 11.64 | 15,570,336 |
| 2020-05-19 | 11.89 | 11.36 | 12.08 | 11.32 | 14,547,892 |
| 2020-05-18 | 11.6 | 11.92 | 12.23 | 11.47 | 22,178,359 |
| 2020-05-15 | 10.22 | 10.61 | 10.92 | 10.11 | 18,075,715 |
| 2020-05-14 | 10.33 | 10.36 | 11.04 | 9.67 | 20,091,216 |
| 2020-05-13 | 11.68 | 10.73 | 11.68 | 10.5 | 17,104,387 |
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, June 14, 2021 (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced that it has opened the application season for its 2021-2022 Tree Grant Program. Last year, the program donated more than 64,000 trees to 56 nonprofits, including the...
-
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into APA Corporation (NasdaqGS: APA) formerly Apache Corporation. On March 12, 2020, the...
-
No matter what industry we are talking about, #politics and policy changes can affect the #price of a #stock in that industry, and Apa Corp (NYSE: APA) is not an exception. APA like every other company, it will experience ebbs and flows based on this type of news too, so it is imp...