Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $11.53 |
Close: | $11.54 |
High: | $11.55 |
Low: | $11.53 |
Volume: | 13,201 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.53 | $11.54 | $11.55 | $11.53 | 13,201 | 01-23-2019 |
$ | $11.53 | $11.53 | $11.56 | $11.52 | 28,037 | 01-22-2019 |
$ | $11.53 | $11.53 | $11.54 | $11.53 | 3,106 | 01-18-2019 |
$ | $11.5396 | $11.53 | $11.54 | $11.53 | 6,538 | 01-17-2019 |
$ | $11.53 | $11.53 | $11.54 | $11.53 | 385,833 | 01-16-2019 |
$ | $11.52 | $11.52 | $11.54 | $11.52 | 41,603 | 01-15-2019 |
$ | $11.53 | $11.53 | $11.53 | $11.52 | 19,660 | 01-14-2019 |
$ | $11.5268 | $11.5268 | $11.5268 | $11.5268 | 519 | 01-11-2019 |
$ | $11.48 | $11.53 | $11.53 | $11.48 | 110,695 | 01-10-2019 |
$ | $11.48 | $11.46 | $11.48 | $11.45 | 8,881 | 01-09-2019 |
$ | $11.48 | $11.45 | $11.48 | $11.44 | 8,448 | 01-08-2019 |
$ | $11.42 | $11.44 | $11.46 | $11.42 | 10,106 | 01-07-2019 |
$ | $11.48 | $11.4372 | $11.48 | $11.415 | 36,337 | 01-04-2019 |
$ | $11.42 | $11.429 | $11.429 | $11.42 | 4,493 | 01-03-2019 |
$ | $11.41 | $11.44 | $11.442 | $11.41 | 45,218 | 01-02-2019 |
$ | $11.40 | $11.4225 | $11.4225 | $11.40 | 2,414 | 12-31-2018 |
$ | $11.41 | $11.4198 | $11.4252 | $11.41 | 14,166 | 12-28-2018 |
$ | $11.41 | $11.41 | $11.43 | $11.41 | 5,357 | 12-27-2018 |
$ | $11.41 | $11.42 | $11.46 | $11.41 | 17,300 | 12-26-2018 |
$ | $11.49 | $11.41 | $11.49 | $11.39 | 23,299 | 12-24-2018 |
News, Short Squeeze, Breakout and More Instantly...
Asia Pacific Fund Inc. (The) Company Name:
APB Stock Symbol:
NYSE Market:
NEW YORK, Jan. 31, 2019 (GLOBE NEWSWIRE) -- The Asia Pacific Fund, Inc. (the “Fund”) announces today that it has issued its liquidating distribution today pursuant to the Plan of Liquidation and Dissolution previously approved by the Fund’s stockholders at the 2018 Annu...