home / stock / apex / apex quote
Last: | $ |
---|---|
Change Percent: | 2.76% |
Open: | $0.7189 |
Close: | $0.745807 |
High: | $0.7599 |
Low: | $0.69 |
Volume: | 161,604 |
Last Trade Date Time: | 02/12/2020 04:42:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.7189 | $0.745807 | $0.7599 | $0.69 | 161,604 | 02-12-2020 |
$ | $0.705 | $0.7258 | $0.73 | $0.68 | 233,804 | 02-11-2020 |
$ | $0.7402 | $0.7094 | $0.7402 | $0.70 | 114,806 | 02-10-2020 |
$ | $0.76 | $0.7184 | $0.7666 | $0.69 | 310,306 | 02-07-2020 |
$ | $0.67 | $0.7369 | $0.79 | $0.67 | 926,822 | 02-06-2020 |
$ | $0.6474 | $0.6699 | $0.68 | $0.64001 | 92,735 | 02-05-2020 |
$ | $0.645 | $0.64225 | $0.68 | $0.6251 | 162,109 | 02-04-2020 |
$ | $0.6816 | $0.6417 | $0.6816 | $0.63 | 197,427 | 02-03-2020 |
$ | $0.7185 | $0.6816 | $0.7298 | $0.6801 | 165,368 | 01-31-2020 |
$ | $0.6801 | $0.735 | $0.79 | $0.6801 | 699,816 | 01-30-2020 |
$ | $0.735 | $0.6951 | $0.735 | $0.68 | 121,962 | 01-29-2020 |
$ | $0.73 | $0.70 | $0.73 | $0.68 | 243,100 | 01-28-2020 |
$ | $0.735 | $0.72 | $0.795 | $0.70 | 398,315 | 01-27-2020 |
$ | $0.7426 | $0.7349 | $0.77 | $0.72 | 187,746 | 01-24-2020 |
$ | $0.7451 | $0.75294 | $0.82 | $0.73 | 361,788 | 01-23-2020 |
$ | $0.7507 | $0.7694 | $0.78 | $0.74 | 250,236 | 01-22-2020 |
$ | $0.825 | $0.75 | $0.825 | $0.75 | 346,897 | 01-21-2020 |
$ | $0.86 | $0.8225 | $0.89 | $0.80 | 714,478 | 01-20-2020 |
$ | $0.86 | $0.8225 | $0.89 | $0.80 | 710,904 | 01-17-2020 |
$ | $0.95 | $0.94 | $1.25 | $0.8115 | 7,352,234 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Apex Global Brands Inc. Company Name:
APEX Stock Symbol:
NYSE Market:
SHERMAN OAKS, Calif., Feb. 16, 2021 (GLOBE NEWSWIRE) -- Apex Global Brands Inc. (“Apex” or “the Company”) (OTC: APEX), a global brand management and licensing organization that markets a portfolio of high-quality lifestyle brands it owns, creates, and elevates, t...
Third Quarter Fiscal 2021 Highlights versus Third Quarter Fiscal 2020: Revenues declined to $4.1 million from $4.9 million Adjusted EBITDA increased to $1.8 million from $1.7 million Net loss improved to $6.0 million compared to a loss of $6.8 million SG&A expenses d...
Second Quarter Fiscal 2021 Highlights versus Second Quarter Fiscal 2020: Revenues declined to $4.4 million from $5.6 million Adjusted EBITDA decreased to $2.3 million from $2.5 million Net loss of $1.3 was in-line with the previous period SG&A expenses declined signi...