home / stock / apld / apld short
Short Information | Applied Blockchain Inc. (OTCMKTS:APLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 292,721 |
Total Actual Volume | 548,957 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 13 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 14,636 |
Average Short Percentage | 56.26% |
Is there a APLD Short Squeeze or Breakout about to happen?
See the APLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-12-2022 | $2.2 | $1.7 | $2.2 | $1.35 | 155,358 | 69,029 | 44.43% |
04-11-2022 | $2.88 | $2.35 | $2.88 | $1.86 | 74,370 | 48,815 | 65.64% |
04-08-2022 | $3.17 | $2.81 | $3.2 | $2.67 | 46,571 | 23,914 | 51.35% |
04-07-2022 | $3.28 | $3.14 | $3.28 | $3.08 | 5,422 | 3,600 | 66.4% |
04-06-2022 | $3.07 | $3.09 | $3.1 | $3.07 | 19,592 | 15,400 | 78.6% |
04-05-2022 | $3.1 | $3.06 | $3.105 | $2.81 | 10,461 | 6,153 | 58.82% |
04-04-2022 | $2.51 | $2.76 | $3.28 | $2.51 | 9,776 | 2,527 | 25.85% |
04-01-2022 | $2.6 | $2.58 | $2.95 | $2.58 | 17,074 | 10,404 | 60.93% |
03-31-2022 | $2.805 | $2.61 | $2.83 | $2.61 | 5,108 | 3,059 | 59.89% |
03-30-2022 | $3.5 | $2.78 | $3.54 | $2.5 | 25,082 | 9,947 | 39.66% |
03-29-2022 | $2.85 | $3.5 | $4.52 | $2.68 | 98,788 | 50,581 | 51.2% |
03-28-2022 | $2.17 | $3.05 | $3.05 | $2.17 | 31,562 | 23,144 | 73.33% |
03-25-2022 | $2.02 | $2.1 | $2.1 | $2 | 16,663 | 11,422 | 68.55% |
03-24-2022 | $2.13 | $2.13 | $2.13 | $2.13 | 300 | 300 | 100% |
03-23-2022 | $2.2 | $2.13 | $2.25 | $2.13 | 2,829 | 909 | 32.13% |
03-22-2022 | $2.2 | $2.17 | $2.2 | $2.13 | 10,653 | 3,800 | 35.67% |
03-21-2022 | $2.165 | $2.13 | $2.165 | $2.13 | 738 | 520 | 70.46% |
03-18-2022 | $2.1 | $2.225 | $2.45 | $2.1 | 7,838 | 2,463 | 31.42% |
03-17-2022 | $1.97 | $2.05 | $2.05 | $1.94 | 7,473 | 5,509 | 73.72% |
03-16-2022 | $1.915 | $2 | $2 | $1.915 | 3,299 | 1,225 | 37.13% |
News, Short Squeeze, Breakout and More Instantly...
Applied Blockchain Inc. Company Name:
APLD Stock Symbol:
OTCMKTS Market:
U.S. stocks traded lower toward the end of trading, with the Dow Jones index falling more than 500 points on Friday. The Dow traded down 1.37% to 3...
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling more than 1% on Friday. The Dow traded down 0.82% to 38,143.73 w...