home / stock / apop / apop quote
Last: | $13.17 |
---|---|
Change Percent: | 0.38% |
Open: | $13.12 |
Close: | $13.17 |
High: | $13.3697 |
Low: | $13.1 |
Volume: | 17,408 |
Last Trade Date Time: | 10/28/2021 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.17 | $13.12 | $13.17 | $13.3697 | $13.1 | 17,408 | 10-28-2021 |
$13.12 | $13.32 | $13.12 | $13.7491 | $12.96 | 48,093 | 10-27-2021 |
$13.2 | $12.84 | $13.2 | $13.4374 | $12.5472 | 61,542 | 10-26-2021 |
$12.83 | $13.03 | $12.83 | $13.67 | $12.83 | 62,638 | 10-25-2021 |
$13.01 | $14 | $13.01 | $14 | $13.01 | 103,177 | 10-22-2021 |
$14.44 | $14.52 | $14.44 | $15 | $14.44 | 42,233 | 10-21-2021 |
$14.47 | $14.75 | $14.47 | $15.5699 | $14.42 | 61,805 | 10-20-2021 |
$14.95 | $15 | $14.95 | $15.0515 | $14.62 | 58,249 | 10-19-2021 |
$15.07 | $15.8499 | $15.07 | $15.8499 | $14.89 | 58,813 | 10-18-2021 |
$15.82 | $16.27 | $15.82 | $16.445 | $15.79 | 28,585 | 10-15-2021 |
$16.29 | $16.84 | $16.29 | $16.844 | $16.26 | 74,094 | 10-14-2021 |
$16.75 | $17.45 | $16.75 | $17.65 | $16.64 | 92,865 | 10-13-2021 |
$17.33 | $17.31 | $17.33 | $17.59 | $17.1 | 178,438 | 10-12-2021 |
$17.31 | $17.85 | $17.31 | $18.18 | $17.27 | 294,531 | 10-11-2021 |
$17.54 | $17.75 | $17.54 | $18.23 | $17.5 | 52,771 | 10-08-2021 |
$17.99 | $17.61 | $17.99 | $18.16 | $17.61 | 38,784 | 10-07-2021 |
$17.57 | $17.7 | $17.57 | $18 | $17.184 | 91,856 | 10-06-2021 |
$18.32 | $18.61 | $18.32 | $18.9795 | $18.11 | 207,925 | 10-05-2021 |
$18.59 | $17.52 | $18.59 | $18.9 | $17.0411 | 248,647 | 10-04-2021 |
$17.76 | $18.45 | $17.76 | $19.3005 | $17.4 | 407,270 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cellect Biotechnology Ltd. Company Name:
APOP Stock Symbol:
NASDAQ Market:
Tel Aviv , Oct. 15, 2021 (GLOBE NEWSWIRE) -- Cellect Biotechnology Ltd. (NASDAQ: “APOP”) (the “Company”), announced today the record date and distribution date for the contingent value rights (the “CVRs”) to be distributed in connection with the...
Cellect Biotechnology Ltd (NASDAQ: APOP) shareholders approved the previously announced strategic merger agreement with Quoin Pharmaceuticals, the company said in a press release on Monday. Shares of the Israel-headquartered firm jumped about 50% this morning. The stock has now ...