Ad
AQMS Quote Trading Chart Aqua Metals Inc.
home / stock / aqms / aqms quote
$1.06 Last:
27.71% Change Percent:
$1.03 Open:
$0.83 Previous Close:
$1.1 High:
$1.03 Low:
213,716 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AQMS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 1.03 | 0.83 | 1.1 | 1.03 | 213,716 |
| 2022-08-12 | 1.03 | 0.83 | 1.07 | 1 | 400,600 |
| 2022-08-11 | 0.99 | 0.83 | 1.05 | 0.98 | 195,918 |
| 2022-08-10 | 0.9619 | 0.83 | 1.02 | 0.9201 | 272,712 |
| 2022-08-09 | 1.05 | 0.83 | 1.0585 | 0.92 | 402,839 |
| 2022-08-08 | 0.99 | 0.83 | 1.04 | 0.98 | 303,687 |
| 2022-08-05 | 0.98 | 0.83 | 0.988 | 0.94 | 198,614 |
| 2022-08-04 | 0.92 | 0.83 | 0.9745 | 0.9114 | 280,365 |
| 2022-08-03 | 0.9249 | 0.83 | 0.945 | 0.9003 | 212,486 |
| 2022-08-02 | 0.9108 | 0.83 | 0.9599 | 0.8652 | 270,390 |
| 2022-08-01 | 0.87 | 0.83 | 0.945 | 0.8334 | 240,185 |
| 2022-07-29 | 0.8776 | 0.83 | 0.89 | 0.83 | 166,382 |
| 2022-07-28 | 0.83 | 0.83 | 0.889 | 0.83 | 137,408 |
| 2022-07-26 | 0.8571 | 0.8571 | 0.8811 | 0.8159 | 135,807 |
| 2022-07-25 | 0.8487 | 0.8524 | 0.8946 | 0.84 | 96,846 |
| 2022-07-19 | 0.8 | 0.83 | 0.8489 | 0.79 | 132,958 |
| 2022-07-18 | 0.83 | 0.7988 | 0.85 | 0.7909 | 197,330 |
| 2022-07-15 | 0.81 | 0.8275 | 0.849 | 0.8 | 243,578 |
| 2022-07-14 | 0.78 | 0.818 | 0.8208 | 0.77 | 189,110 |
| 2022-07-13 | 0.78 | 0.797 | 0.798 | 0.76 | 152,438 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
RENO, Nev., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals" or the "Company”), which is reinventing metals recycling with its AquaRefining™ technology, today announced that it has named David Kanen, an experienced investor with specific...
-
RENO, Nev., July 27, 2022 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), an innovator in metals recycling with its AquaRefining™ technology, has appointed Dave McMurtry as Aqua Metals’ Chief Business Officer. McMurtry is an experienced S...
-
Second Quarter and Recent Highlights: Aqua Metals has successfully recovered all the high-value metals from used lithium-ion batteries, including high purity lithium hydroxide , copper , nickel , cobalt, and manganese dioxide. Proved at bench scale our clean and ...