Ad
AQMS Stock Quote Trading Chart Aqua Metals Inc.
home / stock / aqms / aqms quote
Quote | Aqua Metals Inc. (NASDAQ:AQMS)
| Last: | $0.867 |
|---|---|
| Change Percent: | -1.03% |
| Open: | $0.88 |
| Close: | $0.867 |
| High: | $0.89 |
| Low: | $0.861 |
| Volume: | 212,866 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AQMS Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.867 | $0.88 | $0.867 | $0.89 | $0.861 | 212,866 | 12-01-2023 |
| $0.871 | $0.89 | $0.871 | $0.8924 | $0.86 | 92,581 | 11-30-2023 |
| $0.88 | $0.9 | $0.88 | $0.91 | $0.87 | 140,246 | 11-29-2023 |
| $0.9039 | $0.84 | $0.9039 | $0.9279 | $0.84 | 206,337 | 11-28-2023 |
| $0.87 | $0.8815 | $0.87 | $0.9189 | $0.87 | 111,419 | 11-27-2023 |
| $0.9062 | $0.91 | $0.9062 | $0.93 | $0.899 | 101,139 | 11-24-2023 |
| $0.89 | $0.9 | $0.89 | $0.91 | $0.88 | 169,110 | 11-23-2023 |
| $0.89 | $0.9 | $0.89 | $0.91 | $0.88 | 169,110 | 11-22-2023 |
| $0.9 | $0.8715 | $0.9 | $0.9149 | $0.86 | 219,551 | 11-21-2023 |
| $0.9 | $0.8698 | $0.9 | $0.9 | $0.8501 | 200,356 | 11-20-2023 |
| $0.8702 | $0.91 | $0.8702 | $0.92 | $0.7 | 373,503 | 11-17-2023 |
| $0.9 | $0.9315 | $0.9 | $0.94075 | $0.8839 | 115,120 | 11-16-2023 |
| $0.95 | $0.8865 | $0.95 | $0.9888 | $0.8331 | 443,138 | 11-15-2023 |
| $0.894 | $0.8889 | $0.894 | $0.905 | $0.860101 | 418,958 | 11-14-2023 |
| $0.8601 | $0.8827 | $0.8601 | $0.92 | $0.8595 | 163,233 | 11-13-2023 |
| $0.91 | $0.9156 | $0.91 | $0.9722 | $0.8687 | 201,735 | 11-10-2023 |
| $0.97 | $0.9761 | $0.97 | $0.9761 | $0.891 | 203,130 | 11-09-2023 |
| $0.95 | $0.89 | $0.95 | $0.9512 | $0.8181 | 168,357 | 11-08-2023 |
| $0.8863 | $0.93 | $0.8863 | $0.93 | $0.86 | 154,451 | 11-07-2023 |
| $0.9261 | $0.9211 | $0.9261 | $0.94 | $0.89 | 185,817 | 11-06-2023 |
Stock Information
Get AQMS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
RENO, Nev., Nov. 21, 2023 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ:AQMS) ("Aqua Metals" or the "Company"), a pioneer in sustainable lithium...
-
RENO, Nev., Nov. 16, 2023 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ:AQMS) ("Aqua Metals" or the "Company"), a pioneer in sustainable lithium...
-
RENO, Nev., Nov. 16, 2023 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), a pioneer in sustainable lithium-ion battery recycling, presented its case that building a truly circular supply chain for critical minerals requires buildi...