AQMS Quote, Trading Chart, Aqua Metals Inc.
home / stock / aqms / aqms quote
$3.04 Last:
-2.88% Change Percent:
$3.13 Open:
$3.04 Previous Close:
$3.16 High:
$2.86 Low:
2,382,257 Volume:
06/21/2021 04:42:38 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AQMS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 3.13 | 3.04 | 3.16 | 2.86 | 2,382,257 |
| 2021-06-18 | 3.14 | 3.13 | 3.2399 | 3.07 | 1,679,961 |
| 2021-06-17 | 3.25 | 3.21 | 3.35 | 3.15 | 1,169,436 |
| 2021-06-16 | 3.23 | 3.27 | 3.35 | 3.1321 | 1,239,248 |
| 2021-06-15 | 3.38 | 3.27 | 3.41 | 3.16 | 1,215,692 |
| 2021-06-14 | 3.4315 | 3.39 | 3.45 | 3.32 | 1,113,078 |
| 2021-06-11 | 3.34 | 3.42 | 3.56 | 3.33 | 1,579,004 |
| 2021-06-10 | 3.44 | 3.32 | 3.59 | 3.22 | 1,835,026 |
| 2021-06-09 | 3.7 | 3.45 | 3.78 | 3.38 | 2,770,505 |
| 2021-06-08 | 3.56 | 3.63 | 3.8227 | 3.3801 | 6,050,270 |
| 2021-06-07 | 3.55 | 3.46 | 3.55 | 3.22 | 3,236,507 |
| 2021-06-04 | 3.27 | 3.4 | 3.63 | 3.21 | 5,788,114 |
| 2021-06-03 | 3.07 | 3.04 | 3.19 | 3 | 1,871,383 |
| 2021-06-02 | 3.33 | 3.17 | 3.34 | 3.01 | 3,483,751 |
| 2021-06-01 | 3.03 | 3.31 | 3.37 | 3 | 3,691,495 |
| 2021-05-31 | 3.15 | 2.83 | 3.345 | 2.81 | 4,072,694 |
| 2021-05-28 | 3.15 | 2.83 | 3.345 | 2.81 | 4,062,052 |
| 2021-05-27 | 2.62 | 3.07 | 3.23 | 2.55 | 6,052,970 |
| 2021-05-26 | 2.47 | 2.56 | 2.6 | 2.46 | 1,096,148 |
| 2021-05-25 | 2.48 | 2.47 | 2.6 | 2.47 | 598,340 |
News, Short Squeeze, Breakout and More Instantly...
-
Why These Electric Vehicle Penny Stocks Could Pop in 2021 EV penny stocks managed to push up today and have been steadily climbing throughout the past year. The reasons for this are rather straightforward. On one hand, companies like Tesla Inc. ( NASDAQ: TSLA ) and Nio Inc. ( NYSE...
-
MCCARRAN, Nev., June 08, 2021 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), which is reinventing metals recycling with its AquaRefining™ technology, announced that it will join the Russell Microcap ® Index effective June 28, 2021, at ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Fundamentally, the investment narrative of environmentally friendly businesses, particularly the renewable energy sector, is one of the easiest to understand. Primarily, the scientific community, in conjunction with interna...