Ad
AQMS Quote Trading Chart Aqua Metals Inc.
home / stock / aqms / aqms quote
$1.2701 Last:
-3.78% Change Percent:
$1.32 Open:
$1.32 Previous Close:
$1.33 High:
$1.26 Low:
98,984 Volume:
01/30/2023 12:15:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AQMS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-01-30 | 1.32 | 1.32 | 1.33 | 1.26 | 98,984 |
| 2023-01-27 | 1.3 | 1.32 | 1.3299 | 1.25 | 399,395 |
| 2023-01-26 | 1.38 | 1.34 | 1.39 | 1.32 | 246,148 |
| 2023-01-25 | 1.37 | 1.385 | 1.4 | 1.3 | 473,970 |
| 2023-01-24 | 1.37 | 1.38 | 1.44 | 1.34 | 1,609,578 |
| 2023-01-23 | 1.34 | 1.41 | 1.41 | 1.32 | 329,982 |
| 2023-01-20 | 1.42 | 1.355 | 1.4399 | 1.31 | 386,437 |
| 2023-01-19 | 1.57 | 1.4 | 1.57 | 1.35 | 874,880 |
| 2023-01-18 | 1.39 | 1.51 | 1.59 | 1.38 | 1,294,613 |
| 2023-01-17 | 1.44 | 1.38 | 1.44 | 1.36 | 502,195 |
| 2023-01-16 | 1.29 | 1.44 | 1.47 | 1.26 | 1,732,864 |
| 2023-01-13 | 1.29 | 1.44 | 1.47 | 1.26 | 1,732,864 |
| 2023-01-12 | 1.28 | 1.27 | 1.3 | 1.2 | 428,550 |
| 2023-01-11 | 1.12 | 1.21 | 1.28 | 1.11 | 1,414,032 |
| 2023-01-10 | 1.05 | 1.11 | 1.13 | 1.0401 | 280,654 |
| 2023-01-09 | 1.05 | 1.06 | 1.0893 | 1.0399 | 219,671 |
| 2023-01-06 | 1.13 | 1.08 | 1.13 | 1 | 621,580 |
| 2023-01-05 | 1.14 | 1.13 | 1.14 | 1.05 | 316,942 |
| 2023-01-04 | 1.08 | 1.14 | 1.14 | 1.05 | 381,894 |
| 2023-01-03 | 1.2 | 1.15 | 1.22 | 1.03 | 1,126,787 |
Stock Information
Get AQMS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
