AQMS Quote, Trading Chart, Aqua Metals Inc.
home / stock / aqms / aqms quote
$4.74 Last:
-4.82% Change Percent:
$5.1 Open:
$4.74 Previous Close:
$5.15 High:
$4.5 Low:
3,123,804 Volume:
02/26/2021 04:55:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 5.1 | 4.74 | 5.15 | 4.5 | 3,123,804 |
| 2021-02-25 | 5.5 | 4.98 | 5.59 | 4.86 | 3,803,526 |
| 2021-02-24 | 4.7133 | 5.67 | 5.72 | 4.71 | 4,356,819 |
| 2021-02-23 | 4.88 | 4.82 | 4.93 | 4.02 | 5,460,627 |
| 2021-02-22 | 6.02 | 5.28 | 6.06 | 5.23 | 4,329,842 |
| 2021-02-19 | 6.06 | 6.01 | 6.2 | 5.935 | 2,900,638 |
| 2021-02-18 | 6.574 | 5.885 | 6.6 | 5.88 | 5,123,289 |
| 2021-02-17 | 7.41 | 6.89 | 8.06 | 6.66 | 20,266,832 |
| 2021-02-16 | 6.0753 | 6.06 | 6.69 | 5.95 | 4,830,012 |
| 2021-02-15 | 5.6816 | 5.86 | 5.94 | 5.56 | 1,875,063 |
| 2021-02-12 | 5.6816 | 5.86 | 5.94 | 5.56 | 1,853,931 |
| 2021-02-11 | 6.06 | 5.87 | 6.09 | 5.56 | 3,139,601 |
| 2021-02-10 | 6.47 | 6.09 | 6.48 | 5.91 | 2,533,182 |
| 2021-02-09 | 6.42 | 6.29 | 6.4962 | 6 | 3,434,669 |
| 2021-02-08 | 6.08 | 6.68 | 6.68 | 6.0101 | 4,489,945 |
| 2021-02-05 | 5.86 | 5.87 | 6.07 | 5.62 | 2,127,738 |
| 2021-02-04 | 6.11 | 5.77 | 6.11 | 5.665 | 2,520,837 |
| 2021-02-03 | 5.82 | 5.92 | 6.26 | 5.7542 | 3,784,039 |
| 2021-02-02 | 5.765 | 5.74 | 5.88 | 5.585 | 2,952,491 |
| 2021-02-01 | 5.98 | 5.64 | 6 | 5.32 | 3,596,124 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Aqua Metals (NASDAQ: AQMS) Q4 2020 Earnings Call Feb 25, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Aqua Metals (AQMS) Q4 2020 Earnings Call Transcript
-
Recent Highlights: Completed V1.25L Aqualyzer program; achieved a 100% improvement in lead production throughput, in addition to improved equipment and operating costs Continued progress with potential licensing partners; ongoing discussions with several parties on three...
-
MCCARRAN, Nev., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), which is reinventing metals recycling with its AquaRefining™ technology, announced it has filed a provisional patent for recovering high-value metals from recycled lit...