Ad
AQXP Quote Trading Chart Aquinox Pharmaceuticals Inc.
home / stock / aqxp / aqxp quote
Quote | Aquinox Pharmaceuticals Inc. (NASDAQ:AQXP)
| Last: | $ |
|---|---|
| Change Percent: | 6.05% |
| Open: | $3.50 |
| Close: | $3.68 |
| High: | $3.84 |
| Low: | $3.46 |
| Volume: | 513,928 |
| Last Trade Date Time: | 08/09/2019 04:46:39 pm |
Quotes are delayed by 15 to 20 minutes.
AQXP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $3.50 | $3.68 | $3.84 | $3.46 | 513,928 | 08-09-2019 |
| $ | $3.29 | $3.47 | $3.6848 | $3.27 | 418,852 | 08-08-2019 |
| $ | $2.94 | $3.28 | $3.30 | $2.86 | 791,138 | 08-07-2019 |
| $ | $2.97 | $2.92 | $3.18 | $2.41 | 1,358,090 | 08-06-2019 |
| $ | $2.78 | $2.88 | $2.97 | $2.68 | 75,597 | 08-05-2019 |
| $ | $2.83 | $2.90 | $2.9558 | $2.82 | 133,716 | 08-02-2019 |
| $ | $2.65 | $2.86 | $2.91 | $2.65 | 179,441 | 08-01-2019 |
| $ | $2.79 | $2.67 | $2.79 | $2.66 | 62,767 | 07-31-2019 |
| $ | $2.66 | $2.72 | $2.805 | $2.66 | 49,223 | 07-30-2019 |
| $ | $2.73 | $2.61 | $2.73 | $2.61 | 33,134 | 07-29-2019 |
| $ | $2.65 | $2.73 | $2.76 | $2.63 | 33,791 | 07-26-2019 |
| $ | $2.6601 | $2.65 | $2.80 | $2.60 | 39,851 | 07-25-2019 |
| $ | $2.74 | $2.76 | $2.85 | $2.63 | 206,191 | 07-24-2019 |
| $ | $2.45 | $2.76 | $2.7668 | $2.43 | 496,771 | 07-23-2019 |
| $ | $2.43 | $2.46 | $2.50 | $2.40 | 33,686 | 07-22-2019 |
| $ | $2.45 | $2.43 | $2.47 | $2.42 | 56,018 | 07-19-2019 |
| $ | $2.43 | $2.47 | $2.50 | $2.43 | 73,140 | 07-18-2019 |
| $ | $2.53 | $2.44 | $2.53 | $2.39 | 44,480 | 07-17-2019 |
| $ | $2.45 | $2.51 | $2.52 | $2.4427 | 64,517 | 07-16-2019 |
| $ | $2.40 | $2.45 | $2.45 | $2.40 | 103,868 | 07-15-2019 |
Stock Information
Get AQXP Alerts
News, Short Squeeze, Breakout and More Instantly...
Aquinox Pharmaceuticals Inc. Company Name:
AQXP Stock Symbol:
NASDAQ Market:
6.05% G/L:
$ Last:
513,928 Volume:
$3.50 Open:
$3.68 Close:
Aquinox Pharmaceuticals Inc. Website:
Ad
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...