US Companies Moving the Markets, Morning edition
Fri, Aug 15, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Perfect Moment Ltd. (PMNT) rose 106.3% to $0.599001 on volume of 191,885,956 shares
Dragonfly Energy Holdings Corp (DFLI) rose 36.2% to $0.361 on volume of 124,421,993 shares
Opendoor Technologies Inc (OPEN) rose 4.6% to $3.18 on volume of 118,656,787 shares
Oriental Rise Holdings Limited (ORIS) rose 16.2% to $0.12085 on volume of 101,602,515 shares
SRX Health Solutions Inc. (SRXH) rose 88.0% to $0.509 on volume of 88,401,387 shares
Intel Corporation (INTC) rose 5.2% to $25.105 on volume of 60,921,152 shares
Pioneer Power Solutions Inc. (PPSI) rose 64.3% to $5.11 on volume of 56,180,548 shares
Co-Diagnostics Inc. (CODX) rose 30.6% to $0.3466 on volume of 56,144,577 shares
GIBO Holdings Limited (GIBO) fell 22.8% to $0.0298 on volume of 52,733,915 shares
Precigen Inc. (PGEN) rose 43.2% to $2.6499 on volume of 49,395,437 shares

A look at the top 10 percent advancers in the United States Perfect Moment Ltd. (PMNT) rose 106.3% to $0.599001 on volume of 191,885,956 shares
SRX Health Solutions Inc. (SRXH) rose 88.0% to $0.509 on volume of 88,401,387 shares
Pioneer Power Solutions Inc. (PPSI) rose 64.3% to $5.11 on volume of 56,180,548 shares
Precigen Inc. (PGEN) rose 43.2% to $2.6499 on volume of 49,395,437 shares
Leap Therapeutics Inc. (LPTX) rose 42.7% to $0.3477 on volume of 2,872,368 shares
Dragonfly Energy Holdings Corp (DFLI) rose 36.2% to $0.361 on volume of 124,421,993 shares
Co-Diagnostics Inc. (CODX) rose 30.6% to $0.3466 on volume of 56,144,577 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) rose 30.2% to $0.0056 on volume of 100 shares
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants (ASPSZ) rose 26.1% to $0.77 on volume of 107 shares
Xunlei Limited (XNET) rose 25.8% to $6.355 on volume of 1,893,353 shares

A look at the top 10 percent decliners in the United States Aeries Technology Inc. (AERT) fell 22.2% to $0.856 on volume of 1,141,170 shares
Newegg Commerce Inc. (NEGG) fell 22.5% to $99.3051 on volume of 375,814 shares
RenovoRx Inc. (RNXT) fell 22.6% to $0.96 on volume of 270,125 shares
GIBO Holdings Limited (GIBO) fell 22.8% to $0.0298 on volume of 52,733,915 shares
Inspire Veterinary Partners Inc. (IVP) fell 23.7% to $0.87 on volume of 598,065 shares
LanzaTech Global Inc. (LNZA) fell 26.1% to $0.2766 on volume of 909,473 shares
Origin Materials Inc. (ORGN) fell 26.1% to $0.6197 on volume of 1,710,237 shares
Color Star Technology Co. Ltd. (ADD) fell 30.3% to $0.1001 on volume of 28,339,596 shares
Vision Marine Technologies Inc. (VMAR) fell 30.6% to $1.97 on volume of 20,898,292 shares
OneMedNet Corp (ONMD) fell 30.9% to $0.6626 on volume of 2,143,000 shares

A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 1.4% to $3559.7 on volume of 33 shares
BeOne Medicines Ltd. (ONC) rose 2.7% to $317.9 on volume of 76,713 shares
Credicorp Ltd. (BAP) rose 1.7% to $254.6 on volume of 20,768 shares
Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 (ARGD) rose 16.3% to $25.2072 on volume of 102,865 shares
Leverage Shares 2X Long UNH Daily ETF (UNHG) rose 22.5% to $16.465 on volume of 6,513,822 shares
Hesai Group (HSAI) rose 11.6% to $26.02 on volume of 2,884,930 shares
Ascentage Pharma Group International (AAPG) rose 6.0% to $45 on volume of 2,045 shares
GraniteShares 2x Short COIN Daily ETF (CONI) rose 4.6% to $51.035 on volume of 55,198 shares
Ferguson Enterprises Inc. (FERG) rose 0.9% to $229.9825 on volume of 141,111 shares
SPDR Dow Jones Industrial Average ETF (DIA) rose 0.4% to $451.05 on volume of 1,049,090 shares

A look at the top 10 new 52 week lows in the United States Globant S.A. (GLOB) fell 12.9% to $68.07 on volume of 1,371,438 shares
YieldMax RBLX Option Income Strategy ETF (RBLY) fell 8.3% to $48.57 on volume of 2,825 shares
Defiance 2X Daily Long Pure Quantum ETF (QPUX) fell 12.5% to $18.28 on volume of 10,800 shares
Digimarc Corporation (DMRC) fell 15.7% to $9.3 on volume of 81,024 shares
Gambling.com Group Limited (GAMB) fell 15.9% to $8.73 on volume of 1,079,787 shares
ProShares UltraShort MSCI Japan -2x Shares (EWV) fell 3.2% to $27.99 on volume of 16,107 shares
UNITIL Corporation (UTL) fell 1.9% to $48.2 on volume of 109,000 shares
Defiance Leveraged Long Income MSTR ETF (MST) fell 6.6% to $12.5933 on volume of 129,310 shares
Vision Marine Technologies Inc. (VMAR) fell 30.6% to $1.97 on volume of 20,898,292 shares
Super League Enterprise Inc. (SLE) fell 17.4% to $3.38 on volume of 99,343 shares