Ad
ARII Quote Trading Chart American Railcar Industries Inc.
home / stock / arii / arii quote
Quote | American Railcar Industries Inc. (NASDAQ:ARII)
| Last: | $ |
|---|---|
| Change Percent: | -0.09% |
| Open: | $70.04 |
| Close: | $69.97 |
| High: | $70.10 |
| Low: | $69.95 |
| Volume: | 193,813 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ARII Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $70.04 | $69.97 | $70.10 | $69.95 | 193,813 | 12-04-2018 |
| $ | $70.30 | $70.03 | $70.30 | $70.01 | 147,060 | 12-03-2018 |
| $ | $70.12 | $70.27 | $70.27 | $70.06 | 132,109 | 11-30-2018 |
| $ | $70.06 | $70.13 | $70.15 | $70.01 | 130,792 | 11-29-2018 |
| $ | $70.14 | $70.08 | $70.15 | $70.00 | 110,033 | 11-28-2018 |
| $ | $70.01 | $70.08 | $70.15 | $69.99 | 103,124 | 11-27-2018 |
| $ | $69.95 | $69.98 | $70.30 | $69.90 | 197,901 | 11-26-2018 |
| $ | $69.98 | $69.90 | $70.08 | $69.86 | 108,347 | 11-23-2018 |
| $ | $69.91 | $69.93 | $70.15 | $69.85 | 166,569 | 11-21-2018 |
| $ | $69.95 | $69.85 | $70.10 | $69.85 | 489,265 | 11-20-2018 |
| $ | $70.05 | $69.92 | $70.18 | $69.90 | 381,979 | 11-19-2018 |
| $ | $70.08 | $69.99 | $70.18 | $69.95 | 315,845 | 11-16-2018 |
| $ | $69.97 | $70.10 | $70.20 | $69.85 | 203,470 | 11-15-2018 |
| $ | $69.98 | $69.90 | $70.20 | $69.86 | 162,272 | 11-14-2018 |
| $ | $70.10 | $69.85 | $70.30 | $69.81 | 149,639 | 11-13-2018 |
| $ | $70.00 | $70.01 | $70.40 | $70.00 | 131,547 | 11-12-2018 |
| $ | $70.10 | $70.12 | $70.30 | $69.81 | 132,703 | 11-09-2018 |
| $ | $70.28 | $70.31 | $70.40 | $69.90 | 172,702 | 11-08-2018 |
| $ | $70.47 | $70.32 | $70.47 | $70.16 | 83,280 | 11-07-2018 |
| $ | $70.20 | $70.47 | $70.47 | $70.11 | 118,224 | 11-06-2018 |
Stock Information
Get ARII Alerts
News, Short Squeeze, Breakout and More Instantly...
American Railcar Industries Inc. Company Name:
ARII Stock Symbol:
NASDAQ Market:
Ad
