ARQL Short Information, ArQule Inc.
home / stock / arql / arql short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,023,694 |
| Total Actual Volume | 51,522,372 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 10 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 401,185 |
| Average Short Percentage | 51.55% |
Is there a ARQL Short Squeeze or Breakout about to happen?
See the ARQL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ARQL Twenty Trading Day's Volume to Short Volume Chart
ARQL Twenty Trading Day Price Chart
ARQL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-10-15 | 8.55 | 8.46 | 8.58 | 8.30 | 1,104,550 | 232,228 | 68.6641 |
| 2019-10-11 | 8.80 | 8.665 | 8.99 | 8.54 | 1,102,514 | 266,984 | 66.6347 |
| 2019-10-10 | 8.19 | 8.73 | 8.75 | 8.19 | 1,166,886 | 141,268 | 55.2242 |
| 2019-10-09 | 8.60 | 8.21 | 8.73 | 8.05 | 1,512,148 | 259,238 | 71.3865 |
| 2019-10-08 | 8.19 | 8.54 | 8.78 | 8.15 | 2,177,061 | 392,770 | 47.2620 |
| 2019-10-07 | 8.34 | 8.28 | 8.60 | 8.16 | 2,546,773 | 435,751 | 51.8169 |
| 2019-10-04 | 8.20 | 8.29 | 8.46 | 7.86 | 2,031,124 | 308,697 | 59.3308 |
| 2019-10-03 | 7.54 | 8.155 | 8.19 | 7.43 | 4,690,825 | 1,699,125 | 77.5600 |
| 2019-10-02 | 6.96 | 7.49 | 7.685 | 6.88 | 4,816,354 | 1,380,117 | 68.3279 |
| 2019-10-01 | 7.18 | 7.05 | 7.295 | 6.93 | 1,408,901 | 190,485 | 63.4994 |
| 2019-09-30 | 7.00 | 7.17 | 7.23 | 6.79 | 2,356,194 | 192,916 | 47.1189 |
| 2019-09-27 | 7.22 | 7.00 | 7.339 | 6.93 | 2,549,388 | 137,455 | 36.6825 |
| 2019-09-26 | 7.52 | 7.23 | 7.62 | 7.11 | 2,046,257 | 273,084 | 38.0937 |
| 2019-09-25 | 7.76 | 7.515 | 7.90 | 7.40 | 2,441,931 | 438,525 | 69.6909 |
| 2019-09-24 | 8.22 | 7.82 | 8.245 | 7.605 | 3,021,194 | 339,504 | 40.9500 |
| 2019-09-23 | 8.38 | 8.18 | 8.50 | 8.04 | 2,684,695 | 509,459 | 44.5734 |
| 2019-09-20 | 7.98 | 8.39 | 8.53 | 7.98 | 7,848,863 | 409,416 | 49.4558 |
| 2019-09-18 | 7.86 | 7.96 | 8.24 | 7.85 | 1,011,031 | 118,113 | 45.9330 |
| 2019-09-17 | 7.77 | 7.92 | 8.08 | 7.77 | 3,037,262 | 149,621 | 10.4878 |
| 2019-09-16 | 8.10 | 7.77 | 8.145 | 7.74 | 1,968,421 | 148,938 | 18.2498 |
News, Short Squeeze, Breakout and More Instantly...
-
What stock will go up the most in 2020? We'd all like to know that one. And it's a question that's a lot easier to ask than to answer. Let's start by looking at the top 10 stocks of 2019 for clues. The No. 1 stock of 2019, Axsome Therapeutics , had a staggering 3,578% retu...
-
Dollar Tree (NASDAQ: DLTR) stock was pummeled in November after its earnings report resulted in the deep discounter reducing its sales outlook for the third consecutive quarter and lowering its profit forecast. Shares trade at the same level now as they did a year ago, meaning inves...
-
The top 10 stocks of 2019 are an interesting group. You might think tech stocks would dominate the upper echelon of equities, but you'd be wrong. As we saw in the IPO market , individual healthcare stocks actually had the strongest returns last year. Seven biotech companies made our list, inc...