home / stock / artx / artx quote
Last: | $ |
---|---|
Change Percent: | -0.17% |
Open: | $2.97 |
Close: | $2.965 |
High: | $2.97 |
Low: | $2.96 |
Volume: | 42,968 |
Last Trade Date Time: | 10/15/2019 07:26:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.97 | $2.965 | $2.97 | $2.96 | 42,968 | 10-15-2019 |
$ | $2.96 | $2.97 | $2.98 | $2.96 | 36,058 | 10-11-2019 |
$ | $2.96 | $2.96 | $2.97 | $2.96 | 60,242 | 10-10-2019 |
$ | $2.95 | $2.97 | $2.97 | $2.95 | 173,387 | 10-09-2019 |
$ | $2.94 | $2.96 | $2.96 | $2.94 | 175,723 | 10-08-2019 |
$ | $2.95 | $2.94 | $2.95 | $2.94 | 164,651 | 10-07-2019 |
$ | $2.95 | $2.95 | $2.96 | $2.95 | 70,930 | 10-04-2019 |
$ | $2.95 | $2.95 | $2.96 | $2.945 | 134,565 | 10-03-2019 |
$ | $2.95 | $2.95 | $2.96 | $2.944 | 121,714 | 10-02-2019 |
$ | $2.94 | $2.95 | $2.96 | $2.94 | 115,910 | 10-01-2019 |
$ | $2.95 | $2.94 | $2.9564 | $2.94 | 698,709 | 09-30-2019 |
$ | $2.95 | $2.95 | $2.96 | $2.95 | 87,245 | 09-27-2019 |
$ | $2.94 | $2.955 | $2.96 | $2.94 | 336,463 | 09-26-2019 |
$ | $2.94 | $2.94 | $2.95 | $2.94 | 771,309 | 09-25-2019 |
$ | $2.95 | $2.94 | $2.96 | $2.94 | 1,427,795 | 09-24-2019 |
$ | $2.97 | $2.95 | $2.97 | $2.94 | 7,377,009 | 09-23-2019 |
$ | $2.26 | $2.26 | $2.29 | $2.25 | 68,757 | 09-20-2019 |
$ | $2.25 | $2.28 | $2.29 | $2.23 | 43,075 | 09-19-2019 |
$ | $2.23 | $2.25 | $2.29 | $2.21 | 72,510 | 09-18-2019 |
$ | $2.35 | $2.24 | $2.35 | $2.22 | 96,285 | 09-17-2019 |