ASC Short Information, Ardmore Shipping Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 483,032 |
| Total Actual Volume | 18,257,198 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 4 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 24,152 |
| Average Short Percentage | 37.81% |
Is there a ASC Short Squeeze or Breakout about to happen?
See the ASC Short Analysis for free Sign up or Login
Powered by Squeeze Report
ASC Twenty Trading Day's Volume to Short Volume Chart
ASC Twenty Trading Day Price Chart
ASC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.43 | 7.11 | 7.48 | 6.96 | 1,126,344 | 13,231 | 40.6233 |
| 2022-06-22 | 7.51 | 7.36 | 7.71 | 7.24 | 890,058 | 7,952 | 29.2385 |
| 2022-06-21 | 7.27 | 7.7 | 7.9 | 7.25 | 1,089,615 | 14,641 | 33.1732 |
| 2022-06-17 | 7.43 | 7.2 | 7.64 | 7.16 | 1,012,002 | 5,926 | 18.3672 |
| 2022-06-16 | 7.58 | 7.58 | 7.675 | 7.3 | 951,489 | 8,717 | 27.1600 |
| 2022-06-15 | 7.5 | 7.8 | 7.93 | 7.36 | 707,817 | 11,562 | 45.9010 |
| 2022-06-14 | 7.34 | 7.61 | 7.8326 | 7.2201 | 502,987 | 7,213 | 28.3274 |
| 2022-06-13 | 7.4 | 7.31 | 7.46 | 6.99 | 816,152 | 28,331 | 63.5295 |
| 2022-06-10 | 7.51 | 7.62 | 7.76 | 7.41 | 405,966 | 4,079 | 29.7043 |
| 2022-06-09 | 7.73 | 7.67 | 7.86 | 7.52 | 622,720 | 11,825 | 32.7046 |
| 2022-06-08 | 8.04 | 7.84 | 8.05 | 7.66 | 575,320 | 14,333 | 28.3816 |
| 2022-06-07 | 7.9 | 8.07 | 8.1 | 7.61 | 1,330,389 | 18,086 | 41.4000 |
| 2022-06-06 | 8 | 8.04 | 8.24 | 7.935 | 1,389,047 | 35,947 | 38.7393 |
| 2022-06-03 | 7.58 | 7.76 | 7.77 | 7.31 | 690,663 | 6,615 | 20.8807 |
| 2022-06-02 | 7.72 | 7.62 | 8.005 | 7.52 | 1,119,303 | 35,046 | 35.4369 |
| 2022-06-01 | 7.18 | 7.54 | 7.77 | 7.02 | 1,780,623 | 110,169 | 53.3137 |
| 2022-05-31 | 7.51 | 6.98 | 7.51 | 6.84 | 957,420 | 44,701 | 53.2814 |
| 2022-05-27 | 7.39 | 7.49 | 7.5 | 6.87 | 872,832 | 20,421 | 29.0897 |
| 2022-05-26 | 7.86 | 7.45 | 7.89 | 7.2 | 842,086 | 72,670 | 69.2894 |
| 2022-05-25 | 7.44 | 7.79 | 7.89 | 7.3374 | 574,365 | 11,567 | 37.6984 |
Ardmore Shipping Corporation Company Name:
ASC Stock Symbol:
NYSE Market:
Ardmore Shipping Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Ardmore Shipping Corporation (NYSE:ASC) traded today at $8.24, eclipsing its 52-week high. Approximately 427,000 shares have changed hands today, as compared to an average 30-day volume of 716,000 shares. Ardmore Shipping Corporation (NYSE:ASC) is currently priced 1.2% above it...
-
Ardmore Shipping Corporation (NYSE:ASC) traded today at a new 52-week high of $7.94. Approximately 440,000 shares have changed hands today, as compared to an average 30-day volume of 679,000 shares. Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers,...
-
Shares of Ardmore Shipping Corporation (NYSE:ASC) traded at a new 52-week high today of $7.64. So far today approximately 245,000 shares have been exchanged, as compared to an average 30-day volume of 557,000 shares. There is potential upside of 0.6% for shares of Ardmore Shipping Corpor...