home / stock / ascma / ascma short
Short Information | Ascent Capital Group Inc - Ordinary Shares - Series A (NASDAQ:ASCMA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 234,480 |
Total Actual Volume | 1,678,507 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 11,724 |
Average Short Percentage | 15.13% |
Is there a ASCMA Short Squeeze or Breakout about to happen?
See the ASCMA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-11-2019 | $0.965 | $0.85 | $1.1199 | $0.83 | 571,092 | 120,379 | 21.08% |
07-10-2019 | $0.93 | $0.9617 | $1.0125 | $0.92 | 109,617 | 1,059 | 0.97% |
07-09-2019 | $0.93 | $0.93 | $0.95 | $0.9005 | 98,815 | 100 | 0.1% |
07-08-2019 | $0.93 | $0.923 | $0.96 | $0.9005 | 116,997 | 119 | 0.1% |
07-05-2019 | $0.95 | $0.93 | $0.999 | $0.90 | 211,677 | 8,276 | 3.91% |
07-03-2019 | $1.07 | $1.07 | $1.07 | $0.997 | 60,142 | 25,300 | 42.07% |
07-02-2019 | $1.07 | $1.07 | $1.09 | $1.06 | 18,915 | 5,595 | 29.58% |
07-01-2019 | $1.05 | $1.10 | $1.15 | $1.00 | 77,827 | 2,202 | 2.83% |
06-28-2019 | $1.09 | $1.08 | $1.11 | $1.08 | 27,889 | 103 | 0.37% |
06-27-2019 | $1.10 | $1.10 | $1.12 | $1.08 | 32,987 | 9,248 | 28.04% |
06-26-2019 | $1.09 | $1.09 | $1.14 | $1.08 | 16,471 | 2,300 | 13.96% |
06-25-2019 | $1.15 | $1.0993 | $1.15 | $1.0822 | 30,695 | 2,139 | 6.97% |
06-24-2019 | $1.10 | $1.16 | $1.17 | $1.06 | 44,991 | 13,806 | 30.69% |
06-21-2019 | $1.15 | $1.11 | $1.15 | $1.11 | 16,084 | 6,104 | 37.95% |
06-20-2019 | $1.16 | $1.155 | $1.17 | $1.13 | 40,236 | 10,056 | 24.99% |
06-19-2019 | $1.20 | $1.1657 | $1.20 | $1.16 | 92,472 | 13,416 | 14.51% |
06-18-2019 | $1.19 | $1.175 | $1.21 | $1.14 | 35,252 | 4,954 | 14.05% |
06-17-2019 | $1.19 | $1.16 | $1.21 | $1.16 | 17,232 | 2,675 | 15.52% |
06-14-2019 | $1.19 | $1.20 | $1.20 | $1.1558 | 12,327 | 116 | 0.94% |
06-13-2019 | $1.21 | $1.18 | $1.21 | $1.18 | 46,789 | 6,533 | 13.96% |
News, Short Squeeze, Breakout and More Instantly...
Ascent Capital Group Inc - Ordinary Shares - Series A Company Name:
ASCMA Stock Symbol:
NASDAQ Market:
DALLAS-FORT WORTH, Texas, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Monitronics International, Inc. and its subsidiaries (doing business as Brinks Home Security™, (“Brinks Home Security” or the “Company”) (OTC: SCTY) will issue a press release to report its result...
ENGLEWOOD, Colo., Aug. 26, 2019 (GLOBE NEWSWIRE) -- Ascent Capital Group, Inc. (“Ascent”) (OTC: ASCMA, ASCMB) and its wholly owned subsidiary, Monitronics International, Inc. (“Monitronics” or “the Company”), today announced that they have entered i...
ENGLEWOOD, Colo., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Ascent Capital Group, Inc. (“Ascent”) (OTC: ASCMA, ASCMB) today announced that Ascent stockholders approved the proposal (the “merger proposal”) to adopt the Agreement and Plan of Merger, by and between Ascent a...