home / stock / asrv / asrv quote
Last: | $2.76 |
---|---|
Change Percent: | 0.0% |
Open: | $2.63 |
Close: | $2.76 |
High: | $2.76 |
Low: | $2.63 |
Volume: | 5,917 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.76 | $2.63 | $2.76 | $2.76 | $2.63 | 5,917 | 04-24-2024 |
$2.63 | $2.66 | $2.63 | $2.7011 | $2.4501 | 3,859 | 04-23-2024 |
$2.59 | $2.75 | $2.59 | $2.75 | $2.59 | 7,310 | 04-22-2024 |
$2.74 | $2.69 | $2.74 | $2.74 | $2.56 | 4,199 | 04-19-2024 |
$2.69 | $2.6 | $2.69 | $2.7 | $2.59 | 8,673 | 04-18-2024 |
$2.57 | $2.43 | $2.57 | $2.64 | $2.43 | 43,721 | 04-17-2024 |
$2.43 | $2.38 | $2.43 | $2.4301 | $2.38 | 12,216 | 04-16-2024 |
$2.3 | $2.39 | $2.3 | $2.39 | $2.29 | 23,764 | 04-15-2024 |
$2.39 | $2.29 | $2.39 | $2.39 | $2.29 | 4,979 | 04-12-2024 |
$2.41 | $2.31 | $2.41 | $2.41 | $2.31 | 1,003 | 04-11-2024 |
$2.34 | $2.31 | $2.34 | $2.38 | $2.25 | 44,751 | 04-10-2024 |
$2.32 | $2.3 | $2.32 | $2.4399 | $2.3 | 7,026 | 04-09-2024 |
$2.31 | $2.43 | $2.31 | $2.5278 | $2.31 | 31,749 | 04-08-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.4008 | 1,860 | 04-05-2024 |
$2.53 | $2.535 | $2.53 | $2.57 | $2.49 | 4,635 | 04-04-2024 |
$2.49 | $2.44 | $2.49 | $2.5 | $2.44 | 12,122 | 04-03-2024 |
$2.39 | $2.27 | $2.39 | $2.39 | $2.27 | 6,665 | 04-02-2024 |
$2.33 | $2.6 | $2.33 | $2.6499 | $2.31 | 33,433 | 04-01-2024 |
$2.6 | $2.7 | $2.6 | $2.7206 | $2.6 | 3,557 | 03-29-2024 |
$2.6 | $2.7 | $2.6 | $2.7206 | $2.6 | 3,557 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
AmeriServ Financial Inc. Company Name:
ASRV Stock Symbol:
NASDAQ Market:
AmeriServ Financial, Inc. (NASDAQ: ASRV) (“AmeriServ” or the “Company”) today announced that it has reached a cooperation agreement (“Cooperation Agreement”) with SB Value Partners, L.P. (“SBV”), which owns approximately 7.7% of the Company&...
AMERISERV FINANCIAL REPORTS EARNINGS FOR THE FIRST QUARTER OF 2024 PR Newswire Net Income Up 25.7% Compared to First Quarter of 2023 JOHNSTOWN, Pa. , April 16, 2024 /PRNewswire/ -- AmeriServ Financial, Inc. (NASDAQ: ASRV) today reported first quarter 2024...
All For One Media Corp (AFOM) is expected to report for quarter end 2023-12-31 Omnicom Group Inc. (OMC) is expected to report $1.52 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Commerce Bancshares Inc. (CBSH) is expected to report $0...