Ad
ATHN Short Information athenahealth Inc.
home / stock / athn / athn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,011,738 |
| Total Actual Volume | 13,861,108 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 1 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 50,587 |
| Average Short Percentage | 23.61% |
Is there a ATHN Short Squeeze or Breakout about to happen?
See the ATHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ATHN Twenty Trading Day's Volume to Short Volume Chart
ATHN Twenty Trading Day Price Chart
ATHN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-02-11 | 134.99 | 134.99 | 135.00 | 134.97 | 2,509,519 | 38,190 | 19.7081 |
| 2019-02-08 | 134.95 | 134.98 | 134.98 | 134.94 | 1,134,523 | 51,755 | 8.3162 |
| 2019-02-07 | 134.80 | 134.95 | 134.96 | 134.76 | 310,822 | 4,752 | 10.9662 |
| 2019-02-06 | 134.90 | 134.90 | 134.90 | 134.85 | 138,606 | 3,951 | 26.3119 |
| 2019-02-05 | 134.94 | 134.86 | 134.94 | 134.80 | 169,486 | 4,200 | 16.9403 |
| 2019-02-04 | 134.69 | 134.90 | 134.90 | 134.68 | 568,399 | 44,169 | 23.7689 |
| 2019-02-01 | 134.76 | 134.76 | 134.82 | 134.68 | 364,254 | 25,461 | 52.3447 |
| 2019-01-31 | 134.54 | 134.74 | 134.79 | 134.40 | 525,152 | 81,010 | 47.7648 |
| 2019-01-30 | 134.50 | 134.57 | 134.65 | 134.15 | 1,395,267 | 36,565 | 3.5814 |
| 2019-01-29 | 134.45 | 134.40 | 134.45 | 134.25 | 281,969 | 5,811 | 6.1275 |
| 2019-01-28 | 134.25 | 134.45 | 134.485 | 134.25 | 267,201 | 7,922 | 10.0440 |
| 2019-01-25 | 134.40 | 134.28 | 134.41 | 134.25 | 827,435 | 206,765 | 46.7697 |
| 2019-01-24 | 134.15 | 134.25 | 134.44 | 134.15 | 858,253 | 65,241 | 21.4956 |
| 2019-01-23 | 134.00 | 134.15 | 134.50 | 133.90 | 1,286,493 | 198,245 | 43.9238 |
| 2019-01-22 | 133.80 | 133.87 | 133.98 | 133.51 | 576,491 | 24,460 | 43.1866 |
| 2019-01-18 | 133.75 | 133.83 | 133.87 | 133.50 | 502,152 | 21,576 | 7.5732 |
| 2019-01-17 | 133.45 | 133.59 | 133.82 | 133.22 | 883,735 | 68,490 | 17.1800 |
| 2019-01-16 | 133.53 | 133.52 | 133.84 | 133.40 | 314,251 | 17,715 | 19.5902 |
| 2019-01-15 | 133.22 | 133.44 | 133.645 | 133.10 | 639,046 | 80,973 | 28.8502 |
| 2019-01-14 | 133.19 | 133.08 | 133.64 | 133.00 | 308,054 | 24,487 | 17.8497 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Results in approximately $188 million of gross cash proceeds to Heliogen Accelerates and advances Heliogen’s mission to empower a sustainable civilization with low-cost solar energy that makes clean power more affordable than fossil fuels Heliogen’s share...
-
Athena Technology Acquisition Corp. (NYSE: ATHN) (“ATHN”), a publicly-traded special purpose acquisition company, today announced that its stockholders voted to approve the previously announced business combination with Heliogen, Inc. (“Heliogen”) at ATHN...
-
Information on how shareholders of record may vote their shares can be found at: https://www.athena1.com/athn-vote Shareholders can access the Extraordinary General Meeting virtually via live webcast at https://www.cstproxy.com/athenatechnology/2021 Athena Te...