home / stock / atsg / atsg quote
Last: | $12.73 |
---|---|
Change Percent: | 0.95% |
Open: | $12.5 |
Close: | $12.61 |
High: | $12.74 |
Low: | $12.46 |
Volume: | 99,903 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.73 | $12.5 | $12.61 | $12.74 | $12.46 | 99,903 | 04-19-2024 |
$12.61 | $12.45 | $12.61 | $12.86 | $12.45 | 315,438 | 04-18-2024 |
$12.45 | $12.61 | $12.45 | $12.79 | $12.31 | 346,022 | 04-17-2024 |
$12.56 | $12.28 | $12.56 | $12.75 | $12.08 | 386,398 | 04-16-2024 |
$12.4 | $12.82 | $12.4 | $12.95 | $12.38 | 454,355 | 04-15-2024 |
$12.8 | $12.93 | $12.8 | $13.025 | $12.67 | 489,177 | 04-12-2024 |
$13.05 | $12.93 | $13.05 | $13.18 | $12.62 | 327,520 | 04-11-2024 |
$12.96 | $12.77 | $12.96 | $13.05 | $12.5357 | 794,004 | 04-10-2024 |
$13.16 | $12.95 | $13.16 | $13.23 | $12.85 | 279,055 | 04-09-2024 |
$12.895 | $13.05 | $12.895 | $13.15 | $12.89 | 197,119 | 04-08-2024 |
$12.92 | $12.62 | $12.92 | $12.945 | $12.52 | 378,625 | 04-05-2024 |
$12.73 | $13.2 | $12.73 | $13.32 | $12.68 | 338,218 | 04-04-2024 |
$13.12 | $12.75 | $13.12 | $13.35 | $12.71 | 571,841 | 04-03-2024 |
$12.89 | $13.1 | $12.89 | $13.2 | $12.76 | 477,482 | 04-02-2024 |
$13.32 | $13.76 | $13.32 | $13.76 | $13.27 | 283,126 | 04-01-2024 |
$13.76 | $13.8 | $13.76 | $14.305 | $13.71 | 805,086 | 03-29-2024 |
$13.76 | $13.8 | $13.76 | $14.305 | $13.71 | 805,086 | 03-28-2024 |
$13.795 | $13.34 | $13.795 | $13.86 | $13.271 | 444,117 | 03-27-2024 |
$13.21 | $13.29 | $13.21 | $13.425 | $13.04 | 396,666 | 03-26-2024 |
$13.14 | $13.11 | $13.14 | $13.24 | $12.69 | 354,693 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Transport Services Group Inc Company Name:
ATSG Stock Symbol:
NASDAQ Market:
Air Transport Services Group Inc Website:
In a recent SEC filing, it was revealed that Michael L Berger, President at Air Transport Services Gr (NASDAQ:ATSG), made a noteworthy insider purc...
Air Transport Services Group, Inc. (NASDAQ:ATSG) today announced that it will host an investor conference call on Tuesday, May 7, 2024, at 10 a.m. Eastern time to review its financial results for the first quarter ended March 31, 2024. The company will issue its first quarter 2024 earnings re...
The company behind Northern Air Cargo has taken delivery of two widebody freighter aircraft this year and immediately placed them in storage becaus...