ATTU Quote, Trading Chart, Attunity Ltd.
home / stock / attu / attu quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-05-08 | N/A | 23.42 | N/A | N/A | 0 |
| 2019-05-07 | N/A | 23.42 | N/A | N/A | 0 |
| 2019-05-06 | N/A | 23.42 | N/A | N/A | 179 |
| 2019-05-03 | 23.45 | 23.42 | 23.46 | 23.42 | 408,535 |
| 2019-05-02 | 23.44 | 23.44 | 23.47 | 23.43 | 113,863 |
| 2019-05-01 | 23.45 | 23.43 | 23.46 | 23.43 | 256,252 |
| 2019-04-30 | 23.44 | 23.45 | 23.45 | 23.43 | 89,689 |
| 2019-04-29 | 23.45 | 23.44 | 23.45 | 23.43 | 179,858 |
| 2019-04-26 | 23.45 | 23.43 | 23.46 | 23.43 | 876,044 |
| 2019-04-25 | 23.44 | 23.44 | 23.45 | 23.43 | 102,490 |
| 2019-04-24 | 23.45 | 23.44 | 23.47 | 23.42 | 79,432 |
| 2019-04-23 | 23.41 | 23.44 | 23.57 | 23.40 | 575,630 |
| 2019-04-22 | 23.39 | 23.40 | 23.41 | 23.3872 | 271,003 |
| 2019-04-19 | 23.39 | 23.41 | 23.41 | 23.38 | 234,263 |
| 2019-04-18 | 23.39 | 23.41 | 23.41 | 23.38 | 234,263 |
| 2019-04-17 | 23.43 | 23.39 | 23.43 | 23.39 | 114,800 |
| 2019-04-16 | 23.43 | 23.40 | 23.43 | 23.39 | 173,075 |
| 2019-04-15 | 23.40 | 23.39 | 23.4122 | 23.38 | 593,615 |
| 2019-04-12 | 23.43 | 23.39 | 23.43 | 23.37 | 578,885 |
| 2019-04-11 | 23.42 | 23.39 | 23.42 | 23.38 | 130,515 |
Attunity Ltd. Company Name:
ATTU Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BURLINGTON, MASSACHUSETTS , May 6, 2019 /PRNewswire/ -- Attunity Ltd. (NasdaqCM: ATTU), a leading provider of data integration and big data management software solutions, announced today the completion of the previously announced acquisition of Attunity by QlikTech International AB (...
-
BURLINGTON, Massachusetts , April 24, 2019 /PRNewswire/ -- Attunity Ltd. (NASDAQ CM: ATTU), a leading provider of data integration and big data management software solutions, today announced Attunity for Databricks Unified Analytics Platform , a new solution designed to automate strea...
-
BURLINGTON, Massachusetts, April 8, 2019 /PRNewswire/ -- Attunity Ltd. (NasdaqCM: ATTU) ("Attunity"), a leading provider of data integration and big data management software solutions, today announced that at Attunity's extraordinary general meeting of shareholders held on Apr...