home / stock / attu / attu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $23.42 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $23.42 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $N/A | $23.42 | $N/A | $N/A | 0 | 05-07-2019 |
$ | $N/A | $23.42 | $N/A | $N/A | 179 | 05-06-2019 |
$ | $23.45 | $23.42 | $23.46 | $23.42 | 408,535 | 05-03-2019 |
$ | $23.44 | $23.44 | $23.47 | $23.43 | 113,863 | 05-02-2019 |
$ | $23.45 | $23.43 | $23.46 | $23.43 | 256,252 | 05-01-2019 |
$ | $23.44 | $23.45 | $23.45 | $23.43 | 89,689 | 04-30-2019 |
$ | $23.45 | $23.44 | $23.45 | $23.43 | 179,858 | 04-29-2019 |
$ | $23.45 | $23.43 | $23.46 | $23.43 | 876,044 | 04-26-2019 |
$ | $23.44 | $23.44 | $23.45 | $23.43 | 102,490 | 04-25-2019 |
$ | $23.45 | $23.44 | $23.47 | $23.42 | 79,432 | 04-24-2019 |
$ | $23.41 | $23.44 | $23.57 | $23.40 | 575,630 | 04-23-2019 |
$ | $23.39 | $23.40 | $23.41 | $23.3872 | 271,003 | 04-22-2019 |
$ | $23.39 | $23.41 | $23.41 | $23.38 | 234,263 | 04-19-2019 |
$ | $23.39 | $23.41 | $23.41 | $23.38 | 234,263 | 04-18-2019 |
$ | $23.43 | $23.39 | $23.43 | $23.39 | 114,800 | 04-17-2019 |
$ | $23.43 | $23.40 | $23.43 | $23.39 | 173,075 | 04-16-2019 |
$ | $23.40 | $23.39 | $23.4122 | $23.38 | 593,615 | 04-15-2019 |
$ | $23.43 | $23.39 | $23.43 | $23.37 | 578,885 | 04-12-2019 |
$ | $23.42 | $23.39 | $23.42 | $23.38 | 130,515 | 04-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Attunity Ltd. Company Name:
ATTU Stock Symbol:
NASDAQ Market:
BURLINGTON, MASSACHUSETTS , May 6, 2019 /PRNewswire/ -- Attunity Ltd. (NasdaqCM: ATTU), a leading provider of data integration and big data management software solutions, announced today the completion of the previously announced acquisition of Attunity by QlikTech International AB (...
BURLINGTON, Massachusetts , April 24, 2019 /PRNewswire/ -- Attunity Ltd. (NASDAQ CM: ATTU), a leading provider of data integration and big data management software solutions, today announced Attunity for Databricks Unified Analytics Platform , a new solution designed to automate strea...
BURLINGTON, Massachusetts, April 8, 2019 /PRNewswire/ -- Attunity Ltd. (NasdaqCM: ATTU) ("Attunity"), a leading provider of data integration and big data management software solutions, today announced that at Attunity's extraordinary general meeting of shareholders held on Apr...