Activision Blizzard Inc Company Name:
ATVI Stock Symbol:
NASDAQ Market:
Activision Blizzard Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Helping your kids with their educations can be an incredibly expensive proposition. Considering tuition, room, and board, the total cost can exceed $30,000 per year, even for an in-state public school. Go out of state or to a private university, and even that price tag can look cheap by comparis...
-
New City-Based Call of Duty Esports League to Launch in 2020 The 2019 Call of Duty ® World League season concluded with eUnited winning the most prestigious prize in professional Call of Duty ® esports: The Call of Duty World League Championship. Through August 14-18, 32 ...
-
Our weekend preview of upcoming IPOs, earnings reports, conference presentations, investor days, IPO lockup expirations, FDA decisions, Barron's mentions and other key events that could impact stocks. If you are interested in listening to Stocks To Watch to start your Sunday (you c...
ATVI Quote, Trading Chart, Activision Blizzard Inc
home / stock / atvi / atvi quote
$49.03 Last:
-0.10% Change Percent:
$48.60 Open:
$49.03 Previous Close:
$49.26 High:
$48.50 Low:
831,974 Volume:
08/23/2019 10:47:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-08-23 | 48.60 | 49.03 | 49.26 | 48.50 | 831,974 |
| 2019-08-22 | 49.29 | 49.08 | 49.29 | 48.33 | 3,990,422 |
| 2019-08-21 | 49.10 | 49.04 | 49.54 | 48.71 | 4,001,281 |
| 2019-08-20 | 47.67 | 48.80 | 49.04 | 47.50 | 5,824,760 |
| 2019-08-19 | 47.55 | 47.92 | 48.30 | 47.28 | 5,487,596 |
| 2019-08-16 | 45.94 | 46.66 | 47.17 | 45.79 | 5,767,448 |
| 2019-08-15 | 45.53 | 45.51 | 45.73 | 44.91 | 6,008,884 |
| 2019-08-14 | 47.09 | 45.26 | 47.27 | 45.00 | 9,130,455 |
| 2019-08-13 | 46.99 | 48.13 | 48.37 | 46.47 | 5,233,036 |
| 2019-08-12 | 47.73 | 47.08 | 48.35 | 46.95 | 6,247,961 |
| 2019-08-09 | 48.76 | 48.06 | 49.09 | 47.11 | 10,784,012 |
| 2019-08-08 | 48.41 | 49.33 | 49.565 | 47.91 | 8,690,735 |
| 2019-08-07 | 46.11 | 48.10 | 48.23 | 46.10 | 7,460,524 |
| 2019-08-06 | 47.45 | 46.59 | 47.59 | 46.3846 | 7,136,878 |
| 2019-08-05 | 47.87 | 46.10 | 47.95 | 45.515 | 10,652,477 |
| 2019-08-02 | 49.80 | 49.02 | 51.35 | 48.65 | 9,721,797 |
| 2019-08-01 | 48.93 | 50.19 | 51.24 | 48.81 | 10,805,018 |
| 2019-07-31 | 48.79 | 48.74 | 49.9297 | 48.38 | 8,697,043 |
| 2019-07-30 | 48.10 | 48.29 | 48.36 | 47.50 | 4,775,146 |
| 2019-07-29 | 48.00 | 48.45 | 48.525 | 47.08 | 4,721,472 |
