ATVI Quote, Trading Chart, Activision Blizzard Inc

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-17	56.00	55.84	56.46	55.65	3,451,583
2019-10-16	55.40	55.59	55.9398	55.14	5,764,574
2019-10-15	55.15	55.56	55.60	54.16	6,878,469
2019-10-14	54.35	55.01	55.20	54.01	5,969,793
2019-10-11	54.35	54.82	55.38	54.15	8,632,567
2019-10-10	52.93	53.69	53.84	51.45	8,790,451
2019-10-09	53.76	53.43	54.75	53.20	9,079,005
2019-10-08	54.75	54.13	55.30	54.10	7,335,792
2019-10-07	55.06	55.41	55.89	54.56	6,623,619
2019-10-04	54.75	55.44	55.49	54.55	8,782,953
2019-10-03	52.19	54.07	54.77	52.07	14,694,844
2019-10-02	51.90	52.25	52.54	50.25	13,592,895
2019-10-01	53.34	52.90	53.55	52.24	9,247,348
2019-09-30	52.60	52.92	52.995	52.31	7,438,370
2019-09-27	54.21	52.33	54.72	52.05	7,801,124
2019-09-26	54.72	54.22	55.07	54.16	6,575,900
2019-09-25	53.89	54.94	55.04	53.58	5,196,544
2019-09-24	54.61	53.96	54.63	53.4125	8,340,328
2019-09-23	54.47	54.18	54.74	53.67	4,539,727
2019-09-20	55.04	54.76	55.48	54.52	7,505,581

Stock Information

Activision Blizzard Inc Company Name:

ATVI Stock Symbol:

NASDAQ Market:

Activision Blizzard Inc Website:

Get ATVI Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ATVI NEWS

ATVI - Videogame sales wrap down year with 15% December drop

Videogame sales fell year-over-year for the fifth straight month in December, wrapping up the last full year before a 2020 console refresh promises a boost. More news on: Nintendo Co., Ltd., Activision Blizzard, Inc., Electronic Arts Inc., Tech stocks news, Top stock market news, News on E...
ATVI - SHAREHOLDER NOTICE: Scott+Scott Attorneys at Law LLP Investigating Activision Blizzard, Inc.'s Directors and Officers for Breach of Fiduciary Duties - ATVI

NEW YORK , Jan. 16, 2020 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international securities and consumer rights litigation firm, continues investigating whether certain directors and officers of Activision Blizzard, Inc. ("Activision") (NASDAQ: ATVI)...
ATVI - Legendary Streetwear Designer Jeff Staple Teams up With the Overwatch League(TM) to Create First-of-its-kind Esports Kit

All 20 Overwatch League teams armed with their own unique home and away kits during the 2020 season, launching on Feb. 8 The Overwatch League™ today announced a first-of-its-kind collaboration with designer and streetwear powerhouse, Jeff Staple, to reimagine, design, an...