Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ATVI Quote, Trading Chart, Activision Blizzard Inc


home / stock / atvi / atvi quote

$95.8399 Last:

-0.6% Change Percent:

$95.45 Open:

$95.8399 Previous Close:

$96.06 High:

$94.52 Low:

2,256,171 Volume:

02/24/2021 01:05:16 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2495.4595.839996.0694.522,256,171
2021-02-2395.0796.4296.8593.556,229,996
2021-02-2299.8296.5899.8296.416,108,138
2021-02-19102.95100.8103.08100.5854,355,432
2021-02-18101.83102.25102.4100.945,085,544
2021-02-17102.58102.35103.37101.813,725,121
2021-02-16103.82102.96104.53102.483,695,320
2021-02-15102.78103.81103.89102.143,023,802
2021-02-12102.78103.81103.89102.142,995,507
2021-02-11103.5103.24104.215102.553,262,597
2021-02-10103.04102.76103.44101.2454,738,691
2021-02-09101.95102.73103.77101.065,292,873
2021-02-08102.05101.19103.08100.395,730,143
2021-02-05100.66101.61104.229910016,868,269
2021-02-0493.3592.6894.4292.417,432,156
2021-02-0393.8992.7794.0792.596,655,558
2021-02-0292.0493.9894.1891.815,771,991
2021-02-0191.4891.4292.1690.864,261,109
2021-01-2989.9959191.3389.746,982,544
2021-01-2889.5790.2791.4289.016,650,216
Stock Information

Activision Blizzard Inc Company Name:

ATVI Stock Symbol:

NASDAQ Market:

Activision Blizzard Inc Website:

MENU
ATVI ATVI Quote ATVI Short ATVI News ATVI Articles ATVI Message Board
Get ATVI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ATVI NEWS
  • ATVI - Changes to the Price of Activision Blizzard $ATVI Influence Investor Perception

    Often, the action in a stock is based on investors perceptions, but it can be a circular event.  Not only is the price action representative of perception, but it can influence perception too.  In the case of Activision Blizzard (NASDAQ: ATVI) we can see this in the charts.&#x...

  • ATVI - Tony Hawk Enlists Crash Bandicoot's Help to Bring Tony Hawk's Pro Skater 1 and 2 to Next-Gen Consoles and Switch In 2021!

    The Game Awards’ Best Sports Game Ushers in New Platforms with Upgrades, High-Fidelity Atmospherics and Digital Deluxe Content Skateboard fans get ready to do a kickflip all over again when the critically acclaimed Tony Hawk’s ™ Pro Skater ™ ...

  • ATVI - Better Buy: Activision Blizzard vs. Amazon

    Amazon (NASDAQ: AMZN) and Activision Blizzard (NASDAQ: ATVI) have both benefited from the stay-at-home economy, though in different ways. Consumers turned to Amazon for everything from toilet paper to streaming content, while Activision's games provided a source of entertain...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News