ATVI Quote, Trading Chart, Activision Blizzard Inc
home / stock / atvi / atvi quote
$95.8399 Last:
-0.6% Change Percent:
$95.45 Open:
$95.8399 Previous Close:
$96.06 High:
$94.52 Low:
2,256,171 Volume:
02/24/2021 01:05:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 95.45 | 95.8399 | 96.06 | 94.52 | 2,256,171 |
| 2021-02-23 | 95.07 | 96.42 | 96.85 | 93.55 | 6,229,996 |
| 2021-02-22 | 99.82 | 96.58 | 99.82 | 96.41 | 6,108,138 |
| 2021-02-19 | 102.95 | 100.8 | 103.08 | 100.585 | 4,355,432 |
| 2021-02-18 | 101.83 | 102.25 | 102.4 | 100.94 | 5,085,544 |
| 2021-02-17 | 102.58 | 102.35 | 103.37 | 101.81 | 3,725,121 |
| 2021-02-16 | 103.82 | 102.96 | 104.53 | 102.48 | 3,695,320 |
| 2021-02-15 | 102.78 | 103.81 | 103.89 | 102.14 | 3,023,802 |
| 2021-02-12 | 102.78 | 103.81 | 103.89 | 102.14 | 2,995,507 |
| 2021-02-11 | 103.5 | 103.24 | 104.215 | 102.55 | 3,262,597 |
| 2021-02-10 | 103.04 | 102.76 | 103.44 | 101.245 | 4,738,691 |
| 2021-02-09 | 101.95 | 102.73 | 103.77 | 101.06 | 5,292,873 |
| 2021-02-08 | 102.05 | 101.19 | 103.08 | 100.39 | 5,730,143 |
| 2021-02-05 | 100.66 | 101.61 | 104.2299 | 100 | 16,868,269 |
| 2021-02-04 | 93.35 | 92.68 | 94.42 | 92.41 | 7,432,156 |
| 2021-02-03 | 93.89 | 92.77 | 94.07 | 92.59 | 6,655,558 |
| 2021-02-02 | 92.04 | 93.98 | 94.18 | 91.81 | 5,771,991 |
| 2021-02-01 | 91.48 | 91.42 | 92.16 | 90.86 | 4,261,109 |
| 2021-01-29 | 89.995 | 91 | 91.33 | 89.74 | 6,982,544 |
| 2021-01-28 | 89.57 | 90.27 | 91.42 | 89.01 | 6,650,216 |
Activision Blizzard Inc Company Name:
ATVI Stock Symbol:
NASDAQ Market:
Activision Blizzard Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Often, the action in a stock is based on investors perceptions, but it can be a circular event. Not only is the price action representative of perception, but it can influence perception too. In the case of Activision Blizzard (NASDAQ: ATVI) we can see this in the charts.&#x...
-
The Game Awards’ Best Sports Game Ushers in New Platforms with Upgrades, High-Fidelity Atmospherics and Digital Deluxe Content Skateboard fans get ready to do a kickflip all over again when the critically acclaimed Tony Hawk’s ™ Pro Skater ™ ...
-
Amazon (NASDAQ: AMZN) and Activision Blizzard (NASDAQ: ATVI) have both benefited from the stay-at-home economy, though in different ways. Consumers turned to Amazon for everything from toilet paper to streaming content, while Activision's games provided a source of entertain...