home / stock / auiaf / auiaf quote
Last: | $0.1438 |
---|---|
Change Percent: | -8.41% |
Open: | $0.1559 |
Close: | $0.1438 |
High: | $0.1559 |
Low: | $0.1438 |
Volume: | 26,371 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1438 | $0.1559 | $0.1438 | $0.1559 | $0.1438 | 26,371 | 04-23-2024 |
$0.155 | $0 | $0.155 | $0 | $0 | 196 | 04-19-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 2,446 | 04-18-2024 |
$0.1464 | $0.15 | $0.1464 | $0.15 | $0.1464 | 9,500 | 04-17-2024 |
$0.1614 | $0.15 | $0.1614 | $0.1614 | $0.15 | 9,411 | 04-16-2024 |
$0.1563 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | 1,580 | 04-15-2024 |
$0.16 | $0.147 | $0.16 | $0.16 | $0.147 | 8,000 | 04-12-2024 |
$0.165 | $0.1637 | $0.165 | $0.165 | $0.1559 | 62,352 | 04-11-2024 |
$0.1644 | $0.16763 | $0.1644 | $0.16763 | $0.1644 | 11,500 | 04-10-2024 |
$0.1917 | $0.20366 | $0.1917 | $0.20366 | $0.17945 | 11,130 | 04-09-2024 |
$0.1705 | $0.17845 | $0.1705 | $0.17845 | $0.1603 | 38,725 | 04-08-2024 |
$0.192735 | $0.192735 | $0.192735 | $0.192735 | $0.192735 | 2,500 | 04-05-2024 |
$0.187671 | $0.187671 | $0.187671 | $0.187671 | $0.17645 | 6,180 | 04-04-2024 |
$0.17495 | $0.178885 | $0.17495 | $0.181 | $0.17495 | 15,260 | 04-03-2024 |
$0.174 | $0.189 | $0.174 | $0.189 | $0.174 | 2,000 | 04-01-2024 |
$0.171194 | $0.171 | $0.171194 | $0.18264 | $0.171 | 520 | 03-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 | 03-25-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 197 | 03-22-2024 |
$0.17439 | $0.175 | $0.17439 | $0.1777 | $0.17439 | 4,700 | 03-21-2024 |
$0.1713 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | 30,002 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces that, further to its news release of April 17, 2024, it intends to increase the size of the debt settlement arrangement with Dr. Keith Barron...
Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces its 2024 exploration plan at its project in southeastern Ecuador. In conjunction with this, the Company intends to complete a non-brokered pr...
Toronto, Ontario--(Newsfile Corp. - April 12, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") reports an update regarding a request to enter into an agreement for payment of its annual mineral concession fees in Ecuador as announced on March 27...