Stock Information

Aurania Resources Company Name:

AUIAF Stock Symbol:

OTC Market:

Aurania Resources Website:

AUIAF Short Information, Aurania Resources

Get AUIAF Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT AUIAF NEWS

AUIAF - Aurania Reports on the Copper Potential of Geophysical Targets

Toronto, Ontario--(Newsfile Corp. - December 3, 2019) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") reports that soil sampling shows strong enrichment of copper directly over the Tsenken N2 geophysical feature that was identified as a second-tier...
AUIAF - Aurania Finds First Field Evidence of Colonial Spanish Activity at Its Lost Cities Project in Ecuador

Toronto, Ontario--(Newsfile Corp. - November 27, 2019) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") is pleased to report that vestiges of an old road have been found in the central part of its Lost Cities - Cutucu Project ("Project") in southeas...
AUIAF - Aurania Provides Quarterly Update of Operations

Toronto, Ontario--(Newsfile Corp. - November 21, 2019) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") is pleased to provide a quarterly update on operations including scout drilling at the first of four targets at Yawi, the search for the historic...

AUIAF Short Information, Aurania Resources

Twenty Trading Day Totals
Total Shorted Volume	233,830
Total Actual Volume	666,317

Averages
Average Short Volume	11,692
Average Short Percentage	41.62%

Is there a AUIAF Short Squeeze or Breakout about to happen?

See the AUIAF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-12-05	2.9961	3.12	3.12	2.9961	42,717	40,107	93.8900
2019-12-04	3.38	3.1458	3.3993	3.1458	159,747	30,397	19.0282
2019-12-03	2.75	3.3494	3.38	2.75	188,671	17,372	9.5571
2019-12-02	2.65	2.6579	2.659	2.51	47,441	44,675	94.1696
2019-11-29	2.33	2.439	2.48	2.33	11,495	5,740	49.9348
2019-11-27	2.27	2.255	2.39	2.22	33,320	11,020	33.0732
2019-11-26	2.2714	2.215	2.2714	2.171	3,816	416	10.9015
2019-11-25	2.2644	2.21	2.2644	2.2076	8,053	2,433	30.2123
2019-11-22	2.36	2.2758	2.36	2.265	5,240	2,590	49.4275
2019-11-21	2.27	2.31	2.31	2.27	13,701	500	3.6494
2019-11-20	2.25	2.26	2.2628	2.20	24,142	11,327	46.9182
2019-11-19	2.25	2.2118	2.25	2.18	23,286	16,050	68.9255
2019-11-18	2.25	2.2189	2.26	2.18	32,917	20,875	63.4171
2019-11-15	1.91	2.1651	2.1651	1.91	21,184	12,714	60.0170
2019-11-14	1.95	1.9227	1.9523	1.9227	2,320	300	12.9310
2019-11-13	1.97	1.9578	1.97	1.92	5,340	400	7.4906
2019-11-12	1.9443	1.969	1.97	1.92	14,285	1,000	7.0004
2019-11-11	1.9609	1.9522	1.97	1.9494	11,459	4,650	40.5795
2019-11-08	1.95	1.95	1.97	1.92	8,305	5,717	68.8380
2019-11-07	1.95	1.92	1.97	1.90	8,878	5,547	62.4803