News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - December 3, 2019) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") reports that soil sampling shows strong enrichment of copper directly over the Tsenken N2 geophysical feature that was identified as a second-tier...
Toronto, Ontario--(Newsfile Corp. - November 27, 2019) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") is pleased to report that vestiges of an old road have been found in the central part of its Lost Cities - Cutucu Project ("Project") in southeas...
Toronto, Ontario--(Newsfile Corp. - November 21, 2019) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") is pleased to provide a quarterly update on operations including scout drilling at the first of four targets at Yawi, the search for the historic...
home / stock / auiaf / auiaf short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 233,830 |
Total Actual Volume | 666,317 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 11,692 |
Average Short Percentage | 41.62% |
Is there a AUIAF Short Squeeze or Breakout about to happen?
See the AUIAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-12-05 | 2.9961 | 3.12 | 3.12 | 2.9961 | 42,717 | 40,107 | 93.8900 |
2019-12-04 | 3.38 | 3.1458 | 3.3993 | 3.1458 | 159,747 | 30,397 | 19.0282 |
2019-12-03 | 2.75 | 3.3494 | 3.38 | 2.75 | 188,671 | 17,372 | 9.5571 |
2019-12-02 | 2.65 | 2.6579 | 2.659 | 2.51 | 47,441 | 44,675 | 94.1696 |
2019-11-29 | 2.33 | 2.439 | 2.48 | 2.33 | 11,495 | 5,740 | 49.9348 |
2019-11-27 | 2.27 | 2.255 | 2.39 | 2.22 | 33,320 | 11,020 | 33.0732 |
2019-11-26 | 2.2714 | 2.215 | 2.2714 | 2.171 | 3,816 | 416 | 10.9015 |
2019-11-25 | 2.2644 | 2.21 | 2.2644 | 2.2076 | 8,053 | 2,433 | 30.2123 |
2019-11-22 | 2.36 | 2.2758 | 2.36 | 2.265 | 5,240 | 2,590 | 49.4275 |
2019-11-21 | 2.27 | 2.31 | 2.31 | 2.27 | 13,701 | 500 | 3.6494 |
2019-11-20 | 2.25 | 2.26 | 2.2628 | 2.20 | 24,142 | 11,327 | 46.9182 |
2019-11-19 | 2.25 | 2.2118 | 2.25 | 2.18 | 23,286 | 16,050 | 68.9255 |
2019-11-18 | 2.25 | 2.2189 | 2.26 | 2.18 | 32,917 | 20,875 | 63.4171 |
2019-11-15 | 1.91 | 2.1651 | 2.1651 | 1.91 | 21,184 | 12,714 | 60.0170 |
2019-11-14 | 1.95 | 1.9227 | 1.9523 | 1.9227 | 2,320 | 300 | 12.9310 |
2019-11-13 | 1.97 | 1.9578 | 1.97 | 1.92 | 5,340 | 400 | 7.4906 |
2019-11-12 | 1.9443 | 1.969 | 1.97 | 1.92 | 14,285 | 1,000 | 7.0004 |
2019-11-11 | 1.9609 | 1.9522 | 1.97 | 1.9494 | 11,459 | 4,650 | 40.5795 |
2019-11-08 | 1.95 | 1.95 | 1.97 | 1.92 | 8,305 | 5,717 | 68.8380 |
2019-11-07 | 1.95 | 1.92 | 1.97 | 1.90 | 8,878 | 5,547 | 62.4803 |