Ad
AUO Quote Trading Chart AU Optronics Corp American...
Quote | AU Optronics Corp American Depositary Shares (NYSE:AUO)
| Last: | $ |
|---|---|
| Change Percent: | -0.81% |
| Open: | $2.49 |
| Close: | $2.46 |
| High: | $2.51 |
| Low: | $2.42 |
| Volume: | 5,758,041 |
| Last Trade Date Time: | 09/30/2019 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
AUO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $2.49 | $2.46 | $2.51 | $2.42 | 5,758,041 | 09-30-2019 |
| $ | $2.50 | $2.48 | $2.51 | $2.45 | 4,241,125 | 09-27-2019 |
| $ | $2.56 | $2.51 | $2.56 | $2.47 | 4,566,889 | 09-26-2019 |
| $ | $2.55 | $2.61 | $2.61 | $2.55 | 3,214,531 | 09-25-2019 |
| $ | $2.66 | $2.58 | $2.665 | $2.54 | 2,787,681 | 09-24-2019 |
| $ | $2.64 | $2.64 | $2.69 | $2.63 | 2,989,315 | 09-23-2019 |
| $ | $2.6503 | $2.67 | $2.70 | $2.65 | 3,232,159 | 09-20-2019 |
| $ | $2.64 | $2.65 | $2.65 | $2.58 | 3,422,900 | 09-19-2019 |
| $ | $2.65 | $2.69 | $2.70 | $2.62 | 2,140,468 | 09-18-2019 |
| $ | $2.71 | $2.68 | $2.71 | $2.65 | 3,328,209 | 09-17-2019 |
| $ | $2.78 | $2.76 | $2.80 | $2.75 | 1,846,224 | 09-16-2019 |
| $ | $2.83 | $2.83 | $2.87 | $2.82 | 2,323,100 | 09-13-2019 |
| $ | $2.80 | $2.85 | $2.87 | $2.78 | 4,085,432 | 09-12-2019 |
| $ | $2.76 | $2.86 | $2.87 | $2.74 | 3,733,031 | 09-11-2019 |
| $ | $2.62 | $2.72 | $2.73 | $2.61 | 3,744,888 | 09-10-2019 |
| $ | $2.53 | $2.57 | $2.59 | $2.53 | 736,957 | 09-09-2019 |
| $ | $2.58 | $2.60 | $2.61 | $2.57 | 459,831 | 09-06-2019 |
| $ | $2.58 | $2.55 | $2.58 | $2.55 | 597,041 | 09-05-2019 |
| $ | $2.52 | $2.60 | $2.60 | $2.52 | 645,326 | 09-04-2019 |
| $ | $2.49 | $2.53 | $2.53 | $2.48 | 521,363 | 09-03-2019 |
Stock Information
Get AUO Alerts
News, Short Squeeze, Breakout and More Instantly...
AU Optronics Corp American Depositary Shares Company Name:
AUO Stock Symbol:
NYSE Market:
Ad
-
AU Optronics Corp. to Deregister American Depositary Shares and Underlying Ordinary Shares With the United States Securities and Exchange Commission PR Newswire HSINCHU, Taiwan, Oct. 28, 2020 HSINCHU, Taiwan , Oct. 28, 2020 /PRNewswire/ -- AU Optronics Corp. ...
-
HSINCHU, March 27, 2020 /PRNewswire/ -- AU Optronics Corp. ("AUO" or the "Company") (TWSE: 2409; OTC : AUO TY ) today announced that it has filed its annual report on Form 20-F for the year ended December 31 , 2019 with the U.S. Securities and Exchange Commission (the "SEC"). ...