Ad
AUVI Short Information Applied UV Inc.
home / stock / auvi / auvi short
Short Information | Applied UV Inc. (NASDAQ:AUVI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,801,045 |
| Total Actual Volume | 55,104,724 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 490,052 |
| Average Short Percentage | 20.15% |
Is there a AUVI Short Squeeze or Breakout about to happen?
See the AUVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
AUVI Twenty Trading Day's Volume to Short Volume Chart
AUVI Twenty Trading Day Price Chart
AUVI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-28-2023 | $0.1293 | $0.1408 | $0.1432 | $0.1275 | 2,330,649 | 517,632 | 22.21% |
| 11-27-2023 | $0.1253 | $0.1328 | $0.134506 | $0.124 | 2,086,050 | 533,577 | 25.58% |
| 11-24-2023 | $0.1279 | $0.1269 | $0.128 | $0.1244 | 1,216,059 | 298,602 | 24.55% |
| 11-22-2023 | $0.1262 | $0.128 | $0.13 | $0.1224 | 1,561,692 | 280,273 | 17.95% |
| 11-21-2023 | $0.133 | $0.1303 | $0.135 | $0.125 | 2,804,866 | 441,345 | 15.73% |
| 11-20-2023 | $0.14 | $0.14 | $0.1465 | $0.131 | 16,635,329 | 858,370 | 5.16% |
| 11-17-2023 | $0.145 | $0.148 | $0.148 | $0.1427 | 1,360,155 | 163,840 | 12.05% |
| 11-16-2023 | $0.1478 | $0.145 | $0.149 | $0.1427 | 1,121,962 | 278,844 | 24.85% |
| 11-15-2023 | $0.153 | $0.15 | $0.1531 | $0.145 | 1,818,189 | 310,589 | 17.08% |
| 11-14-2023 | $0.25 | $0.1599 | $0.2699 | $0.1499 | 9,472,737 | 2,319,629 | 24.49% |
| 11-13-2023 | $0.22 | $0.2699 | $0.3588 | $0.21 | 10,280,877 | 2,855,024 | 27.77% |
| 11-10-2023 | $0.24 | $0.2251 | $0.24 | $0.211 | 318,907 | 110,782 | 34.74% |
| 11-09-2023 | $0.22 | $0.2351 | $0.2449 | $0.22 | 144,845 | 32,339 | 22.33% |
| 11-08-2023 | $0.2625 | $0.2467 | $0.2653 | $0.24 | 235,230 | 49,098 | 20.87% |
| 11-07-2023 | $0.26 | $0.2495 | $0.26 | $0.2402 | 469,328 | 72,414 | 15.43% |
| 11-06-2023 | $0.2792 | $0.279 | $0.2792 | $0.25 | 486,755 | 165,608 | 34.02% |
| 11-03-2023 | $0.26 | $0.277 | $0.2896 | $0.26 | 189,858 | 19,400 | 10.22% |
| 11-02-2023 | $0.2744 | $0.2679 | $0.28 | $0.254 | 563,302 | 24,302 | 4.31% |
| 11-01-2023 | $0.2794 | $0.2749 | $0.2892 | $0.2607 | 693,765 | 116,628 | 16.81% |
| 10-31-2023 | $0.2277 | $0.288 | $0.29 | $0.226001 | 1,314,169 | 352,749 | 26.84% |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. Company Name:
AUVI Stock Symbol:
NASDAQ Market:
Ad
-
The Meaning Behind Value Stocks A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's...
-
Shares of ReNew Energy Global Plc (NASDAQ: RNW) gained during Monday’s session following strong quarterly sales. ReNew Energy Global posted q...
-
Shares of Applied UV, Inc. (NASDAQ: AUVI) shares jumped in pre-market trading after the company reported third-quarter results. Applied UV posted ...