home / stock / auvi / auvi short
Short Information | Applied UV Inc. (NASDAQ:AUVI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,377,386 |
Total Actual Volume | 5,506,549 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 68,869 |
Average Short Percentage | 23.95% |
Is there a AUVI Short Squeeze or Breakout about to happen?
See the AUVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.69 | $0.6525 | $0.7123 | $0.64 | 118,245 | 9,394 | 7.94% |
04-18-2024 | $0.71 | $0.6986 | $0.71 | $0.68 | 124,249 | 13,746 | 11.06% |
04-17-2024 | $0.7095 | $0.7154 | $0.7155 | $0.67 | 353,867 | 27,463 | 7.76% |
04-16-2024 | $0.75 | $0.74 | $0.7599 | $0.7105 | 309,499 | 17,544 | 5.67% |
04-15-2024 | $0.775 | $0.75 | $0.78 | $0.74 | 96,471 | 31,392 | 32.54% |
04-12-2024 | $0.77 | $0.7719 | $0.78 | $0.74 | 195,519 | 54,066 | 27.65% |
04-11-2024 | $0.7318 | $0.76 | $0.768999 | $0.71 | 142,126 | 41,995 | 29.55% |
04-10-2024 | $0.76 | $0.73 | $0.772626 | $0.72 | 242,207 | 83,017 | 34.28% |
04-09-2024 | $0.8392 | $0.77 | $0.8499 | $0.7601 | 363,210 | 124,477 | 34.27% |
04-08-2024 | $0.85 | $0.83 | $0.8705 | $0.83 | 390,142 | 70,402 | 18.05% |
04-05-2024 | $0.879 | $0.8525 | $0.879 | $0.812 | 393,566 | 105,429 | 26.79% |
04-04-2024 | $0.8243 | $0.8686 | $0.8895 | $0.82 | 512,871 | 133,863 | 26.1% |
04-03-2024 | $0.98 | $0.8593 | $1.02 | $0.84 | 798,847 | 270,934 | 33.92% |
04-02-2024 | $1.22 | $1.02 | $1.23 | $0.97 | 450,040 | 128,398 | 28.53% |
04-01-2024 | $1.45 | $1.24 | $1.475 | $1.22 | 289,476 | 78,037 | 26.96% |
03-28-2024 | $1.53 | $1.49 | $1.53 | $1.49 | 87,305 | 30,147 | 34.53% |
03-27-2024 | $1.58 | $1.56 | $1.62 | $1.5499 | 190,277 | 44,599 | 23.44% |
03-26-2024 | $1.64 | $1.58 | $1.65 | $1.47 | 253,951 | 54,903 | 21.62% |
03-25-2024 | $1.81 | $1.76 | $1.81 | $1.73 | 55,557 | 6,435 | 11.58% |
03-22-2024 | $1.68 | $1.82 | $1.87 | $1.6449 | 139,124 | 51,145 | 36.76% |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. Company Name:
AUVI Stock Symbol:
NASDAQ Market:
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
2024-04-05 10:30:00 ET April 5, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Biotech/Life Sciences sector. The newest biotech companies offer therapies for cancer, eye di...
NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI) (the "Company"), a leader in smart building ...