Ad
AUVI Short Information Applied UV Inc.
home / stock / auvi / auvi short
Short Information | Applied UV Inc. (NASDAQ:AUVI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,922,696 |
| Total Actual Volume | 14,263,607 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 96,135 |
| Average Short Percentage | 13.45% |
Is there a AUVI Short Squeeze or Breakout about to happen?
See the AUVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
AUVI Twenty Trading Day's Volume to Short Volume Chart
AUVI Twenty Trading Day Price Chart
AUVI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-28-2024 | $0.2877 | $0.292561 | $0.3149 | $0.25 | 5,796,893 | 793,995 | 13.7% |
| 05-24-2024 | $0.5 | $0.32 | $0.5 | $0.1755 | 5,179,152 | 715,038 | 13.81% |
| 05-23-2024 | $0.52 | $0.48 | $0.52 | $0.4703 | 164,590 | 62,027 | 37.69% |
| 05-22-2024 | $0.52 | $0.5197 | $0.5375 | $0.5015 | 130,730 | 26,702 | 20.43% |
| 05-21-2024 | $0.545 | $0.5365 | $0.5695 | $0.5012 | 68,567 | 12,241 | 17.85% |
| 05-20-2024 | $0.578 | $0.5465 | $0.595 | $0.5402 | 133,387 | 13,203 | 9.9% |
| 05-17-2024 | $0.61 | $0.5703 | $0.6326 | $0.57 | 110,679 | 6,744 | 6.09% |
| 05-16-2024 | $0.598 | $0.5899 | $0.6091 | $0.5763 | 90,732 | 5,970 | 6.58% |
| 05-15-2024 | $0.588 | $0.585 | $0.609 | $0.5542 | 210,813 | 21,389 | 10.15% |
| 05-14-2024 | $0.6 | $0.582 | $0.619 | $0.5661 | 75,306 | 4,019 | 5.34% |
| 05-13-2024 | $0.609 | $0.585 | $0.62 | $0.57 | 225,340 | 3,244 | 1.44% |
| 05-10-2024 | $0.6625 | $0.6135 | $0.6625 | $0.581 | 942,497 | 67,728 | 7.19% |
| 05-09-2024 | $0.6685 | $0.6656 | $0.68 | $0.65 | 84,192 | 8,762 | 10.41% |
| 05-08-2024 | $0.6639 | $0.68 | $0.6899 | $0.636 | 266,692 | 48,877 | 18.33% |
| 05-07-2024 | $0.62 | $0.645 | $0.6765 | $0.5946 | 407,945 | 80,003 | 19.61% |
| 05-06-2024 | $0.6 | $0.59 | $0.608 | $0.58 | 48,618 | 5,687 | 11.7% |
| 05-03-2024 | $0.6 | $0.597399 | $0.6101 | $0.58 | 43,137 | 6,799 | 15.76% |
| 05-02-2024 | $0.59 | $0.595 | $0.598 | $0.5601 | 125,156 | 16,900 | 13.5% |
| 05-01-2024 | $0.5676 | $0.575 | $0.585 | $0.55 | 82,499 | 10,291 | 12.47% |
| 04-30-2024 | $0.59 | $0.5662 | $0.59 | $0.561 | 76,682 | 13,077 | 17.05% |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. Company Name:
AUVI Stock Symbol:
NASDAQ Market:
Ad
-
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 121.3% to $0.3941 on volume of 248,629,940 shares Sharps Technology Inc. (STSS) rose 184.6% to $0.61 on volume of 114,390,080 shares Crown Electrokinetics Corp. (CRKN) rose 31.2% to $0.1325 on volume ...
-
Fuse Medical Inc (FZMD) is expected to report for Q1 2024 PhoneX Holdings Inc (PXHI) is expected to report for Q1 2024 Avalon GloboCare Corp. (ALBT) is expected to report for Q1 2024 Ricoh Company Ltd ADR (RICOY) is expected to report for Q4 2024 Amplitech Group Inc. (AMPG) is exp...
-
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 428.5% to $0.983 on volume of 924,758,481 shares Greenwave Technology Solutions Inc. (GWAV) fell 4.2% to $0.0849 on volume of 393,457,542 shares Netcapital Inc. (NCPL) rose 10.1% to $0.1925 on volum...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...