Last: | $3.70 |
---|---|
Change Percent: | -0.55% |
Open: | $3.68 |
Close: | $3.70 |
High: | $3.7 |
Low: | $3.67 |
Volume: | 158,478 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.68 | $3.7 | $3.7 | $3.67 | 158,478 | 04-23-2024 |
$3.66 | $3.6 | $3.66 | $3.66 | $3.58 | 287,696 | 04-22-2024 |
$3.6 | $3.61 | $3.6 | $3.64 | $3.58 | 213,770 | 04-19-2024 |
$3.59 | $3.63 | $3.59 | $3.63 | $3.58 | 190,212 | 04-18-2024 |
$3.61 | $3.58 | $3.61 | $3.61 | $3.56 | 208,335 | 04-17-2024 |
$3.55 | $3.62 | $3.55 | $3.62 | $3.51 | 295,864 | 04-16-2024 |
$3.62 | $3.66 | $3.62 | $3.68 | $3.58 | 321,565 | 04-15-2024 |
$3.63 | $3.67 | $3.63 | $3.7 | $3.6 | 235,595 | 04-12-2024 |
$3.67 | $3.76 | $3.67 | $3.76 | $3.66 | 333,499 | 04-11-2024 |
$3.74 | $3.79 | $3.74 | $3.79 | $3.72 | 284,325 | 04-10-2024 |
$3.83 | $3.81 | $3.83 | $3.84 | $3.8 | 262,578 | 04-09-2024 |
$3.8 | $3.78 | $3.8 | $3.81 | $3.7701 | 363,281 | 04-08-2024 |
$3.76 | $3.76 | $3.76 | $3.7799 | $3.74 | 135,730 | 04-05-2024 |
$3.76 | $3.82 | $3.76 | $3.82 | $3.74 | 241,495 | 04-04-2024 |
$3.78 | $3.79 | $3.78 | $3.8 | $3.75 | 210,159 | 04-03-2024 |
$3.78 | $3.81 | $3.78 | $3.825 | $3.76 | 228,676 | 04-02-2024 |
$3.83 | $3.87 | $3.83 | $3.9 | $3.82 | 704,526 | 04-01-2024 |
$3.96 | $3.9 | $3.96 | $3.96 | $3.88 | 364,121 | 03-29-2024 |
$3.96 | $3.9 | $3.96 | $3.96 | $3.88 | 364,121 | 03-28-2024 |
$3.88 | $3.84 | $3.88 | $3.88 | $3.84 | 268,649 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Global Premier Properties Fund of Beneficial Interest Company Name:
AWP Stock Symbol:
NYSE Market:
PHILADELPHIA, PA / ACCESSWIRE / March 21, 2024 / abrdn Healthcare Investors (NYSE:HQH) , abrdn Life Sciences Investors (NYSE:HQL) , abrdn Healthcare Opportunities Fund (NYSE:THQ) , and abrdn World Healthcare Fund (NYSE:THW) (collectively, the "Funds") each, a closed-end management investmen...
This release provides an update to the performance tables regarding the IAF Estimated Amounts of Current Distribution per Share and Estimated Amounts of Fiscal Year to Date Cumulative Distributions per Share PHILADELPHIA, PA / ACCESSWIRE / February 13, 2024 / The following abrdn U.S. Closed...
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:AGD)(NYSE:AOD)(NYSE:ASGI)(NYSE:AWP) and (NYSE American:FAX)(NYSE American:FCO)(NYSE American:THQ)(NYSE American:THW)(NYSE American:VFL), announced today that the closed end funds in the...