AWP Quote, Trading Chart, Aberdeen Global Premier Properties Fund of Beneficial Interest
$5.57 Last:
3.53% Change Percent:
$5.43 Open:
$5.57 Previous Close:
$5.57 High:
$5.43 Low:
275,848 Volume:
05/27/2022 04:54:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AWP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 5.43 | 5.57 | 5.57 | 5.43 | 275,848 |
| 2022-05-26 | 5.3 | 5.38 | 5.4 | 5.3 | 503,517 |
| 2022-05-25 | 5.21 | 5.27 | 5.29 | 5.19 | 394,505 |
| 2022-05-24 | 5.15 | 5.22 | 5.23 | 5.08 | 493,684 |
| 2022-05-23 | 5.15 | 5.155 | 5.19 | 5.085 | 295,549 |
| 2022-05-20 | 5.15 | 5.09 | 5.16 | 5.03 | 456,953 |
| 2022-05-19 | 5.1 | 5.13 | 5.175 | 5.0801 | 333,899 |
| 2022-05-18 | 5.25 | 5.18 | 5.26 | 5.1439 | 252,530 |
| 2022-05-17 | 5.18 | 5.27 | 5.3 | 5.1231 | 323,820 |
| 2022-05-16 | 5.15 | 5.13 | 5.18 | 5.08 | 640,953 |
| 2022-05-13 | 5.07 | 5.13 | 5.16 | 5.05 | 381,854 |
| 2022-05-12 | 5.07 | 5.05 | 5.12 | 4.98 | 639,717 |
| 2022-05-11 | 5 | 5.08 | 5.19 | 5 | 1,160,877 |
| 2022-05-10 | 5.08 | 5.01 | 5.18 | 4.99 | 946,046 |
| 2022-05-09 | 5.3 | 5.03 | 5.3 | 5.03 | 786,389 |
| 2022-05-06 | 5.41 | 5.37 | 5.44 | 5.33 | 685,254 |
| 2022-05-05 | 5.57 | 5.43 | 5.5778 | 5.4 | 512,470 |
| 2022-05-04 | 5.55 | 5.61 | 5.64 | 5.44 | 625,815 |
| 2022-05-03 | 5.62 | 5.58 | 5.67 | 5.515 | 1,070,279 |
| 2022-05-02 | 5.75 | 5.62 | 5.7776 | 5.51 | 598,505 |
Aberdeen Global Premier Properties Fund of Beneficial Interest Company Name:
AWP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA, PA / ACCESSWIRE / April 29, 2022 / The following abrdn U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders (the "Meetings") on April 28, 2022. At the Meetings, shareholders of the respective Funds voted on the proposals set forth below: Aberd...
-
PHILADELPHIA, PA / ACCESSWIRE / April 11, 2022 / The following abrdn U.S. Closed-End Funds announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on April 29, 2022 to all shareholders of record as of April 22, 2022 (e...
-
PHILADELPHIA, PA / ACCESSWIRE / March 4, 2022 / Please see below for links to each of the abrdn U.S. closed-end funds monthly factsheets including performance and portfolio composition as of January 31, 2022. Equity Funds Aberdeen Australia Equity Fund, Inc. ("IAF") Factsheet Aberdee...