AWP Quote, Trading Chart, Aberdeen Global Premier Properties Fund of Beneficial Interest
$6.75 Last:
-0.44% Change Percent:
$6.8 Open:
$6.75 Previous Close:
$6.85 High:
$6.715 Low:
940,825 Volume:
06/14/2021 04:43:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AWP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 6.8 | 6.75 | 6.85 | 6.715 | 940,825 |
| 2021-06-11 | 6.8 | 6.78 | 6.8 | 6.74 | 228,322 |
| 2021-06-10 | 6.86 | 6.78 | 6.88 | 6.78 | 696,176 |
| 2021-06-09 | 6.84 | 6.83 | 6.92 | 6.83 | 518,105 |
| 2021-06-08 | 6.83 | 6.84 | 6.84 | 6.81 | 265,339 |
| 2021-06-07 | 6.76 | 6.79 | 6.845 | 6.76 | 640,290 |
| 2021-06-04 | 6.69 | 6.74 | 6.74 | 6.67 | 263,525 |
| 2021-06-03 | 6.66 | 6.65 | 6.6782 | 6.63 | 276,932 |
| 2021-06-02 | 6.61 | 6.66 | 6.68 | 6.61 | 382,273 |
| 2021-06-01 | 6.57 | 6.58 | 6.64 | 6.57 | 359,933 |
| 2021-05-31 | 6.54 | 6.57 | 6.59 | 6.52 | 463,311 |
| 2021-05-28 | 6.54 | 6.57 | 6.59 | 6.52 | 463,058 |
| 2021-05-27 | 6.5 | 6.5 | 6.53 | 6.47 | 334,201 |
| 2021-05-26 | 6.5 | 6.49 | 6.5 | 6.47 | 275,682 |
| 2021-05-25 | 6.43 | 6.46 | 6.47 | 6.43 | 214,164 |
| 2021-05-24 | 6.39 | 6.42 | 6.47 | 6.38 | 317,320 |
| 2021-05-21 | 6.4 | 6.35 | 6.425 | 6.35 | 221,264 |
| 2021-05-20 | 6.26 | 6.38 | 6.39 | 6.26 | 252,355 |
| 2021-05-19 | 6.27 | 6.3 | 6.31 | 6.22 | 271,378 |
| 2021-05-18 | 6.23 | 6.29 | 6.3 | 6.22 | 209,666 |
Aberdeen Global Premier Properties Fund of Beneficial Interest Company Name:
AWP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Aberdeen Global Premier Properties Fund of Beneficial Interest (NYSE:AWP) traded today at a new 52-week high of $6.72. So far today approximately 90,000 shares have been exchanged, as compared to an average 30-day volume of 373,000 shares. Aberdeen Global Premier Properties Fund is a div...
-
Aberdeen Global Premier Properties Fund of Beneficial Interest (NYSE:AWP) traded today at a new 52-week high of $6.59. So far today approximately 249,000 shares have been exchanged, as compared to an average 30-day volume of 367,000 shares. In the past 52 weeks, shares of Aberdeen Global...
-
Aberdeen Standard Investments U.S. Closed-End Funds Announce Distribution Payment Details PR Newswire PHILADELPHIA , May 11, 2021 /PRNewswire/ -- The following Aberdeen Standard Investments U.S. Closed-End Funds announced today that the closed end funds ...