AWR Quote, Trading Chart, American States Water Company
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 70.48 | 70.64 | 72.75 | 70.12 | 209,338 |
| 2021-03-03 | 71.41 | 70.79 | 71.88 | 70.3 | 225,650 |
| 2021-03-02 | 73.67 | 71.65 | 73.78 | 71.57 | 174,742 |
| 2021-03-01 | 73.74 | 73.42 | 74.1 | 72.76 | 145,684 |
| 2021-02-26 | 74.17 | 73.05 | 74.89 | 73.03 | 314,989 |
| 2021-02-25 | 75.77 | 74.11 | 76.95 | 73.94 | 231,352 |
| 2021-02-24 | 76.2 | 76.07 | 77.195 | 75.83 | 237,524 |
| 2021-02-23 | 78.76 | 76.28 | 81.57 | 76.265 | 209,573 |
| 2021-02-22 | 78.04 | 76.9 | 78.04 | 75.72 | 106,937 |
| 2021-02-19 | 78.39 | 77.97 | 78.91 | 77.76 | 123,636 |
| 2021-02-18 | 78.39 | 78.33 | 79.33 | 78.1061 | 146,387 |
| 2021-02-17 | 78.23 | 78.38 | 78.41 | 77.78 | 143,677 |
| 2021-02-16 | 79.6 | 78.49 | 79.6 | 78.39 | 116,861 |
| 2021-02-15 | 80.83 | 79.51 | 81.008 | 78.87 | 110,206 |
| 2021-02-12 | 80.83 | 79.51 | 81.008 | 78.87 | 110,206 |
| 2021-02-11 | 82.22 | 81.62 | 82.93 | 81.03 | 111,440 |
| 2021-02-10 | 82.5 | 81.89 | 83.045 | 81.45 | 153,449 |
| 2021-02-09 | 80.98 | 82.17 | 82.31 | 80.745 | 132,750 |
| 2021-02-08 | 81.52 | 80.98 | 81.52 | 80.05 | 107,220 |
| 2021-02-05 | 80.51 | 81.35 | 81.42 | 80 | 94,224 |
American States Water Company Company Name:
AWR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Amid rising fears of a stock market bubble, experts believe that large-cap growth stocks may soon witness a big price correction. However, many mid-cap growth stocks are, surprisingly, trading at affordable prices, so they are well positioned to perform better than expensive growth stocks tha...
-
Image source: The Motley Fool. American States Water Co (NYSE: AWR) Q4 2020 Earnings Call Feb 23, 2021 , 2:00 p.m. ET Operator Continue reading For further details see: American States Water Co (AWR) Q4 2020 Earnings Call Transcript
-
• a 20% increase in consolidated diluted EPS over fourth quarter of 2019 with all operating business segments contributing to this increase American States Water Company (NYSE:AWR) today reported basic and fully diluted earnings per share of $0.55 and $0.54, respe...