Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

AWR Quote, Trading Chart, American States Water Company


home / stock / awr / awr quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0470.4870.6472.7570.12209,338
2021-03-0371.4170.7971.8870.3225,650
2021-03-0273.6771.6573.7871.57174,742
2021-03-0173.7473.4274.172.76145,684
2021-02-2674.1773.0574.8973.03314,989
2021-02-2575.7774.1176.9573.94231,352
2021-02-2476.276.0777.19575.83237,524
2021-02-2378.7676.2881.5776.265209,573
2021-02-2278.0476.978.0475.72106,937
2021-02-1978.3977.9778.9177.76123,636
2021-02-1878.3978.3379.3378.1061146,387
2021-02-1778.2378.3878.4177.78143,677
2021-02-1679.678.4979.678.39116,861
2021-02-1580.8379.5181.00878.87110,206
2021-02-1280.8379.5181.00878.87110,206
2021-02-1182.2281.6282.9381.03111,440
2021-02-1082.581.8983.04581.45153,449
2021-02-0980.9882.1782.3180.745132,750
2021-02-0881.5280.9881.5280.05107,220
2021-02-0580.5181.3581.428094,224
Stock Information

American States Water Company Company Name:

AWR Stock Symbol:

NYSE Market:

MENU
AWR AWR Quote AWR Short AWR News AWR Articles AWR Message Board
Get AWR Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT AWR NEWS
  • AWR - 3 Mid-Cap Growth Stocks to Buy in March

    Amid rising fears of a stock market bubble, experts believe that large-cap growth stocks may soon witness a big price correction. However, many mid-cap growth stocks are, surprisingly, trading at affordable prices, so they are well positioned to perform better than expensive growth stocks tha...

  • AWR - American States Water Co (AWR) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. American States Water Co (NYSE: AWR) Q4 2020 Earnings Call Feb 23, 2021 , 2:00 p.m. ET Operator Continue reading For further details see: American States Water Co (AWR) Q4 2020 Earnings Call Transcript

  • AWR - American States Water Company Announces Fourth Quarter and Full Year 2020 Results

    • a 20% increase in consolidated diluted EPS over fourth quarter of 2019 with all operating business segments contributing to this increase American States Water Company (NYSE:AWR) today reported basic and fully diluted earnings per share of $0.55 and $0.54, respe...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News