AWR Quote, Trading Chart, American States Water Company
$78.47 Last:
-0.43% Change Percent:
$78.8 Open:
$78.47 Previous Close:
$79.2592 High:
$78.2 Low:
135,465 Volume:
05/14/2021 04:44:02 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AWR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 78.8 | 78.47 | 79.2592 | 78.2 | 135,465 |
| 2021-05-13 | 76.92 | 78.81 | 79.02 | 76.92 | 215,278 |
| 2021-05-12 | 78.29 | 76.97 | 78.29 | 76.79 | 162,126 |
| 2021-05-11 | 78.6 | 78.65 | 79.48 | 77.7 | 194,210 |
| 2021-05-10 | 79.5 | 78.93 | 80.04 | 78.82 | 245,710 |
| 2021-05-07 | 79.94 | 79.5 | 80.85 | 79.43 | 176,553 |
| 2021-05-06 | 79.58 | 79.9 | 80.2699 | 79.25 | 198,817 |
| 2021-05-05 | 80.27 | 78.97 | 79.09 | 77.75 | 138,983 |
| 2021-05-04 | 79.28 | 79.97 | 80.425 | 78.965 | 186,453 |
| 2021-05-03 | 79.19 | 79.28 | 80.15 | 78.575 | 232,077 |
| 2021-04-30 | 78.82 | 79.19 | 79.48 | 78.13 | 697,415 |
| 2021-04-29 | 78.76 | 78.93 | 79.87 | 78.495 | 145,807 |
| 2021-04-28 | 78.73 | 78.48 | 78.95 | 78.312 | 145,821 |
| 2021-04-27 | 80.56 | 78.74 | 80.97 | 78.385 | 150,860 |
| 2021-04-26 | 82.38 | 80.42 | 82.38 | 79.94 | 170,182 |
| 2021-04-23 | 81.74 | 82.38 | 83.31 | 81.41 | 195,360 |
| 2021-04-22 | 81.99 | 81.62 | 82.66 | 81.35 | 150,489 |
| 2021-04-21 | 81.41 | 81.82 | 81.965 | 80.93 | 187,758 |
| 2021-04-20 | 80 | 81.08 | 81.3849 | 80 | 133,726 |
| 2021-04-19 | 80.52 | 80.11 | 80.95 | 79.2 | 166,846 |
American States Water Company Company Name:
AWR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. American States Water Co (NYSE: AWR) Q1 2021 Earnings Call May 4, 2021 , 2:00 p.m. ET Operator Continue reading For further details see: American States Water Co (AWR) Q1 2021 Earnings Call Transcript
-
American States Water Company (NYSE:AWR) announced today that the company intends to release its first quarter ended March 31, 2021 financial results after the market closes on Monday, May 3, 2021. Robert Sprowls, president and chief executive officer, and Eva Tang, senior vice pres...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Of all the places to invest, there may not be a more recession-proof sector than water stocks. Consumers need access to clean water for drinking, bathing and eating on a daily basis, regardless of the state of the economy o...