Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AWR Quote, Trading Chart, American States Water Company


home / stock / awr / awr quote

$78.59 Last:

-1.28% Change Percent:

$80.48 Open:

$78.59 Previous Close:

$80.48 High:

$78.57 Low:

117,159 Volume:

05/26/2022 04:54:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AWR Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2680.4878.5980.4878.57117,159
2022-05-2580.2979.6180.59579.52193,281
2022-05-2479.4179.9980.1877.83127,582
2022-05-2379.4679.0479.7678.68122,650
2022-05-2079.6278.8179.6276.95163,123
2022-05-1978.6279.3179.5577.47200,789
2022-05-1878.2278.580.6877.66298,889
2022-05-1778.1977.6578.1976.38157,645
2022-05-167877.6478.8377.5092153,737
2022-05-1377.5377.9978.3176.67219,868
2022-05-1275.8477.2377.32575.4178,158
2022-05-1175.2475.7976.8975.16139,399
2022-05-1076.7975.8677.8374.91158,295
2022-05-0975.6776.2876.8375.11230,165
2022-05-0675.3575.897674.77235,958
2022-05-0577.3975.8277.4375.06209,720
2022-05-0476.3477.5478.08575.31287,306
2022-05-0376.9776.477.87574.93293,074
2022-05-0279.0977.8479.8177.01252,030
2022-04-2980.7678.6680.8478.35659,333
Stock Information

American States Water Company Company Name:

AWR Stock Symbol:

NYSE Market:

MENU
AWR AWR Quote AWR Short AWR News AWR Articles AWR Message Board
Get AWR Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AWR NEWS
  • AWR - American States Water Company Announces First Quarter 2022 Results

    American States Water Company (NYSE:AWR) today reported basic and fully diluted earnings per share of $0.38 for the quarter ended March 31, 2022, as compared to basic and fully diluted earnings per share of $0.52 for the quarter ended March 31, 2021. Due to the delay in receiving a fina...

  • AWR - American States Water Company to Report First Quarter 2022 Results

    American States Water Company (NYSE:AWR) announced today that the company intends to release its first quarter ended March 31, 2022 financial results after the market closes on Monday, May 2, 2022. Robert Sprowls, president and chief executive officer, and Eva Tang, senior vice pres...

  • AWR - 3 Dividend Aristocrats That Get More Attractive as They Fall

    The list of Dividend Aristocrats includes some of the most durable companies in the S&P 500 . Each of these businesses has increased its dividend payout annually for at least 25 years, an impressive feat considering the inevitable ups and downs of the global economy. Their consisten...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News