home / stock / awsm / awsm quote
Last: | $ |
---|---|
Change Percent: | -8.31% |
Open: | $0.058 |
Close: | $0.051 |
High: | $0.058 |
Low: | $0.05 |
Volume: | 186,905 |
Last Trade Date Time: | 02/12/2020 04:37:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.058 | $0.051 | $0.058 | $0.05 | 186,905 | 02-12-2020 |
$ | $0.05495 | $0.055625 | $0.0598 | $0.05 | 140,329 | 02-11-2020 |
$ | $0.056 | $0.052 | $0.06 | $0.052 | 196,240 | 02-10-2020 |
$ | $0.059 | $0.056 | $0.059 | $0.056 | 62,899 | 02-07-2020 |
$ | $0.05775 | $0.0563 | $0.06 | $0.0555 | 97,636 | 02-06-2020 |
$ | $0.06 | $0.056 | $0.06 | $0.0554 | 42,134 | 02-05-2020 |
$ | $0.06 | $0.056513 | $0.06 | $0.054 | 58,820 | 02-04-2020 |
$ | $0.055 | $0.05685 | $0.06 | $0.05455 | 45,945 | 02-03-2020 |
$ | $0.05205 | $0.05825 | $0.05825 | $0.05205 | 8,926 | 01-31-2020 |
$ | $0.068 | $0.0597 | $0.068 | $0.0597 | 145,451 | 01-30-2020 |
$ | $0.058 | $0.0582 | $0.0599 | $0.054 | 82,253 | 01-29-2020 |
$ | $0.07 | $0.058 | $0.07 | $0.058 | 331,653 | 01-28-2020 |
$ | $0.07 | $0.058 | $0.07 | $0.058 | 331,653 | 01-27-2020 |
$ | $0.07 | $0.064 | $0.07 | $0.063 | 90,523 | 01-24-2020 |
$ | $0.07 | $0.064 | $0.07 | $0.061 | 271,629 | 01-23-2020 |
$ | $0.0605 | $0.0628 | $0.072 | $0.0605 | 82,419 | 01-22-2020 |
$ | $0.0615 | $0.0661 | $0.079 | $0.0615 | 632,139 | 01-21-2020 |
$ | $0.072 | $0.061875 | $0.072 | $0.0615 | 204,681 | 01-20-2020 |
$ | $0.072 | $0.061875 | $0.072 | $0.0615 | 203,181 | 01-17-2020 |
$ | $0.061 | $0.0611 | $0.066605 | $0.06 | 460,315 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cool Holdings Inc. Company Name:
AWSM Stock Symbol:
NASDAQ Market:
Cool Holdings Clarifies Timing of Ticker Symbol Change to "SIMP" PR Newswire MIAMI, Oct. 13, 2020 MIAMI , Oct. 13, 2020 /PRNewswire/ -- Cool Holdings, Inc. (OTCQB: AWSM) (the "Company" or "Cool Holdings") announced earlier today that effective Octo...
Cool Holdings Announces Name Change to "Simply, Inc.", Ticker Symbol Change to "SIMP" and 1-for-10 Reverse Stock Split PR Newswire MIAMI, Oct. 13, 2020 MIAMI , Oct. 13, 2020 /PRNewswire/ -- Cool Holdings, Inc. (OTCQB: AWSM) (the "Company" or "Cool Holding...
Cool Holdings Announces the Opening of its Newest Simply Mac Store in Hillsboro, Oregon PR Newswire MIAMI, Oct. 6, 2020 MIAMI , Oct. 6, 2020 /PRNewswire/ -- Cool Holdings, Inc. (OTCQB: AWSM) (the "Company" or "Cool Holdings") announced the grand opening o...