home / stock / awsm / awsm short
Short Information | Cool Holdings Inc. (NASDAQ:AWSM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,417,629 |
Total Actual Volume | 57,480,153 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 320,881 |
Average Short Percentage | 11.66% |
Is there a AWSM Short Squeeze or Breakout about to happen?
See the AWSM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-07-2019 | $0.137 | $0.119 | $0.159 | $0.11 | 9,341,428 | 571,098 | 6.11% |
11-06-2019 | $0.31 | $0.297 | $0.33 | $0.2921 | 4,902,275 | 774,921 | 15.81% |
11-05-2019 | $0.268 | $0.31 | $0.31 | $0.26 | 7,759,675 | 1,130,082 | 14.56% |
11-04-2019 | $0.27 | $0.275 | $0.278 | $0.2515 | 4,477,342 | 506,481 | 11.31% |
11-01-2019 | $0.2989 | $0.264107 | $0.2989 | $0.243 | 4,447,592 | 431,808 | 9.71% |
10-31-2019 | $0.24 | $0.308254 | $0.309 | $0.2323 | 4,652,878 | 630,008 | 13.54% |
10-30-2019 | $0.29 | $0.2489 | $0.29 | $0.2311 | 2,822,522 | 263,423 | 9.33% |
10-29-2019 | $0.3491 | $0.30 | $0.3549 | $0.28 | 3,723,856 | 397,700 | 10.68% |
10-28-2019 | $0.338 | $0.3328 | $0.3684 | $0.3204 | 3,482,816 | 392,080 | 11.26% |
10-25-2019 | $0.32 | $0.31 | $0.3499 | $0.31 | 2,441,291 | 237,957 | 9.75% |
10-24-2019 | $0.34 | $0.327 | $0.349 | $0.30 | 3,250,342 | 355,548 | 10.94% |
10-23-2019 | $0.4303 | $0.3375 | $0.44 | $0.3235 | 3,245,379 | 311,699 | 9.6% |
10-22-2019 | $0.46 | $0.4432 | $0.518 | $0.42 | 979,980 | 198,010 | 20.21% |
10-21-2019 | $0.6493 | $0.5813 | $0.666327 | $0.5606 | 258,559 | 31,774 | 12.29% |
10-18-2019 | $0.71 | $0.6337 | $0.7198 | $0.62 | 379,517 | 18,164 | 4.79% |
10-17-2019 | $0.7783 | $0.72 | $0.7801 | $0.67 | 361,428 | 43,691 | 12.09% |
10-16-2019 | $0.78 | $0.7781 | $0.84 | $0.76 | 141,666 | 19,220 | 13.57% |
10-15-2019 | $0.75 | $0.7789 | $0.80 | $0.70 | 351,814 | 58,574 | 16.65% |
10-14-2019 | $0.809 | $0.729 | $0.82 | $0.71 | 313,388 | 27,299 | 8.71% |
10-11-2019 | $0.8334 | $0.8001 | $0.866 | $0.80 | 146,405 | 18,092 | 12.36% |
News, Short Squeeze, Breakout and More Instantly...
Cool Holdings Inc. Company Name:
AWSM Stock Symbol:
NASDAQ Market:
Cool Holdings Clarifies Timing of Ticker Symbol Change to "SIMP" PR Newswire MIAMI, Oct. 13, 2020 MIAMI , Oct. 13, 2020 /PRNewswire/ -- Cool Holdings, Inc. (OTCQB: AWSM) (the "Company" or "Cool Holdings") announced earlier today that effective Octo...
Cool Holdings Announces Name Change to "Simply, Inc.", Ticker Symbol Change to "SIMP" and 1-for-10 Reverse Stock Split PR Newswire MIAMI, Oct. 13, 2020 MIAMI , Oct. 13, 2020 /PRNewswire/ -- Cool Holdings, Inc. (OTCQB: AWSM) (the "Company" or "Cool Holding...
Cool Holdings Announces the Opening of its Newest Simply Mac Store in Hillsboro, Oregon PR Newswire MIAMI, Oct. 6, 2020 MIAMI , Oct. 6, 2020 /PRNewswire/ -- Cool Holdings, Inc. (OTCQB: AWSM) (the "Company" or "Cool Holdings") announced the grand opening o...