home / stock / axdrf / axdrf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.30041 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/16/2019 08:00:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-16-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-14-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-08-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $0.30041 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $0.30041 | $0.30041 | $0.30041 | $0.30041 | 3,030 | 07-25-2019 |
$ | $N/A | $0.34923 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $0.34923 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $N/A | $0.34923 | $N/A | $N/A | 0 | 07-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Alexandra Capital Company Name:
AXDRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2019) - Plymouth Rock Technologies Inc. (CSE: PRT) (FSE: 4XA) (WKN# A2N8RH) (OTC: AXDRF) (" Plymouth ", "PRT" or " Company ") is pleased to announce the appointment of Mr. Tim Crowhurst to its Board of Directors. Tim Crowhurst is P...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2019) - Plymouth Rock Technologies Inc. (CSE: PRT) (FSE: 4XA) (WKN# A2N8RH) (OTC: AXDRF) (" Plymouth ", "PRT" or " Company ") is pleased to announce that it has been accepted as a member of the CADSI, The Canadian Association of D...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2019) - Plymouth Rock Technologies Inc. (CSE: PRT) (FSE: 4XA ) (WKN# A2N8RH) (OTC: AXDRF) (" Plymouth ", "PRT" or " Company ") is pleased to announce that the expiry dates of the share purchase warrants issued by the Company on Apri...