AZN Short Information AstraZeneca PLC

Twenty Trading Day Totals
Total Shorted Volume	2,165,902
Total Actual Volume	92,855,554

Averages
Average Short Volume	108,295
Average Short Percentage	39.20%

Is there a AZN Short Squeeze or Breakout about to happen?

See the AZN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-09-25	54.2	55.51	55.84	54.02	4,954,076	121,260	38.7569
2020-09-24	54.94	54.17	55.16	53.92	4,105,524	49,789	35.7166
2020-09-23	56.22	55.66	56.585	55.575	2,921,256	52,430	31.4408
2020-09-22	55.29	55.44	55.62	54.72	3,875,256	123,154	63.5224
2020-09-21	55.09	55.91	55.91	54.62	6,790,555	55,790	37.1953
2020-09-18	56.76	56.45	56.8	55.96	2,917,700	65,215	45.4882
2020-09-17	55.74	55.94	56.15	55.49	3,988,831	62,571	43.4464
2020-09-16	55.72	55.13	55.98	55.11	3,947,483	117,346	47.6082
2020-09-15	55.53	55.28	55.78	55.1215	4,293,772	91,340	37.5275
2020-09-14	54.23	54.02	54.34	53.37	4,957,099	159,014	55.8757
2020-09-11	53.99	53.73	54.15	53.405	4,622,922	28,509	26.2132
2020-09-10	54.16	53.07	54.19	53.04	4,395,719	79,813	38.7000
2020-09-09	53.83	53.64	54.82	53.34	11,393,183	394,998	41.0505
2020-09-08	54.14	54.71	54.94	53.76	6,061,847	111,553	40.6413
2020-09-04	53.79	53.58	54.14	52.57	4,604,146	106,149	31.6490
2020-09-03	55.35	54.16	55.5	53.61	5,103,499	162,642	40.6746
2020-09-02	55.47	55.9	55.99	55.27	3,597,085	84,591	29.5777
2020-09-01	55.85	55.38	55.9	55.12	3,924,166	132,269	34.1843
2020-08-31	55.8	56	56.34	55.61	3,162,291	74,801	25.4226
2020-08-28	56.19	55.69	56.21	55.52	3,239,144	92,668	39.2463

Stock Information

AstraZeneca PLC Company Name:

AZN Stock Symbol:

NYSE Market:

Get AZN Alerts

News, Short Squeeze, Breakout and More Instantly...

AZN - 7 Large-Cap Stocks With Sustained Dividend Growth Potential

InvestorPlace - Stock Market News, Stock Advice & Trading Tips There are several large-cap stocks with dividend growth potential even as broad market conditions remain challenging. In general, large-cap stocks are ignored by investors in a bull market. However, funds flow into large-...
AZN - 7 Vaccine Stocks to Sell ASAP Now That the 'Pandemic's Over'

InvestorPlace - Stock Market News, Stock Advice & Trading Tips As people acclimatize to the new normal, it’s time to look at some vaccine stocks to sell. Instead of relying primarily on vaccines and antiviral drugs, the government let people manage infections. Once infected wi...
AZN - Got $5,000? These 2 Growth Stocks Are Near Their 52-Week Lows

If you have $5,000 you can afford to invest in the stock market, now may be a good time to consider doing so, especially if you don't need that money for a while. There are some strong businesses out there that have seen their valuations nosedive this year that could present attractive oppo...