Ad
BABY Quote Trading Chart Natus Medical Incorporated
home / stock / baby / baby quote
Quote | Natus Medical Incorporated (NASDAQ:BABY)
| Last: | $ |
|---|---|
| Change Percent: | -2.44% |
| Open: | $27.23 |
| Close: | $26.75 |
| High: | $27.29 |
| Low: | $26.71 |
| Volume: | 151,286 |
| Last Trade Date Time: | 07/25/2019 04:52:11 pm |
Quotes are delayed by 15 to 20 minutes.
BABY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $27.23 | $26.75 | $27.29 | $26.71 | 151,286 | 07-25-2019 |
| $ | $27.17 | $27.42 | $27.53 | $27.12 | 139,465 | 07-24-2019 |
| $ | $26.65 | $27.16 | $27.33 | $26.65 | 196,302 | 07-23-2019 |
| $ | $26.36 | $26.60 | $26.64 | $26.29 | 231,264 | 07-22-2019 |
| $ | $26.11 | $26.25 | $26.48 | $26.11 | 154,252 | 07-19-2019 |
| $ | $25.83 | $26.15 | $26.26 | $25.81 | 249,921 | 07-18-2019 |
| $ | $26.02 | $25.79 | $26.16 | $25.78 | 194,727 | 07-17-2019 |
| $ | $25.84 | $26.07 | $26.20 | $25.75 | 110,452 | 07-16-2019 |
| $ | $25.87 | $25.85 | $25.95 | $25.69 | 48,096 | 07-15-2019 |
| $ | $25.79 | $25.88 | $26.015 | $25.57 | 126,124 | 07-12-2019 |
| $ | $25.95 | $25.82 | $25.95 | $25.51 | 86,034 | 07-11-2019 |
| $ | $25.87 | $25.86 | $26.00 | $25.77 | 122,901 | 07-10-2019 |
| $ | $25.62 | $25.76 | $25.82 | $25.52 | 123,516 | 07-09-2019 |
| $ | $25.58 | $25.76 | $25.77 | $25.29 | 176,841 | 07-08-2019 |
| $ | $25.30 | $25.63 | $25.64 | $25.04 | 113,564 | 07-05-2019 |
| $ | $25.81 | $25.39 | $25.99 | $25.31 | 85,429 | 07-04-2019 |
| $ | $25.81 | $25.39 | $25.99 | $25.31 | 85,429 | 07-03-2019 |
| $ | $25.71 | $25.71 | $25.85 | $25.42 | 226,758 | 07-02-2019 |
| $ | $25.98 | $25.66 | $26.19 | $25.46 | 180,665 | 07-01-2019 |
| $ | $25.40 | $25.69 | $25.975 | $25.30 | 509,613 | 06-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
Natus Medical Incorporated Company Name:
BABY Stock Symbol:
NASDAQ Market:
Ad
-
The Retailer was Recently Ranked the Fifth Largest Private Company and Second Largest Supermarket Operator in the U.S. Else Kids & Toddler Product Lines to Enter Hundreds of Additional Stores, Reaching Millions of New Potential Customers VANCOUVER, British Columbia...
-
VANCOUVER, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- ELSE NUTRITION HOLDINGS INC. ( BABY ) ( BABYF ) ( 0YL.F ) ("Else" or the "Company"), is proud to announce its full product line will be available in 259 stores throughout six states via a m...
-
Agreement expected to reduce Else’s manufacturing costs by 50% and ensure uninterrupted supply to meet growing demand Manufacturing facility utilizes a breakthrough low-heat process to better preserve nutrient content and improve solubility and texture VANCOUVER, Britis...