home / stock / bbcpw / bbcpw quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 10,000 |
Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 12-01-2023 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.01 | 40,000 | 10-30-2023 |
$0.011 | $0.01264 | $0.011 | $0.01264 | $0.011 | 1,600 | 10-25-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,405 | 10-10-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 20 | 09-29-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 | 09-28-2023 |
$0.0265 | $0.024 | $0.0265 | $0.027 | $0.024 | 50,900 | 09-25-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 265 | 09-20-2023 |
$0.02855 | $0.02855 | $0.02855 | $0.02855 | $0.02855 | 100 | 07-11-2023 |
$0.019 | $0.013 | $0.019 | $0.019 | $0.013 | 48,700 | 07-10-2023 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 25,000 | 07-06-2023 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 2,500 | 06-28-2023 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 2,500 | 06-27-2023 |
$0.01 | $0.014 | $0.01 | $0.014 | $0.01 | 147,592 | 06-23-2023 |
$0.015 | $0.035 | $0.015 | $0.035 | $0.01 | 3,979,613 | 06-15-2023 |
$0.06 | $0.062 | $0.06 | $0.062 | $0.06 | 86,280 | 05-18-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 2,000 | 05-10-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,500 | 05-01-2023 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.101 | 15,984 | 04-27-2023 |
$0.1155 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | 2,000 | 04-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Concrete Pumping Holdings Inc. Warrant Company Name:
BBCPW Stock Symbol:
OTCMKTS Market:
DENVER, March 07, 2024 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company” or “CPH”), a leading provider of concrete pumping and waste management services in the U.S. and U.K., reported financial results for the first quarter ended Ja...
DENVER, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (“CPH” or the “Company”), a leading provider of concrete pumping and waste management services in the U.S. and U.K., will hold a conference call on Thursday, March 7, 2024, at 5:00...
DENVER, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company” or “CPH”), a leading provider of concrete pumping and waste management services in the U.S. and U.K., reported financial results for the fourth quarter and fiscal ye...