Last: | $ |
---|---|
Change Percent: | -4.38% |
Open: | $1.14 |
Close: | $1.09 |
High: | $1.18 |
Low: | $1.09 |
Volume: | 93,157 |
Last Trade Date Time: | 02/12/2020 04:43:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.14 | $1.09 | $1.18 | $1.09 | 93,157 | 02-12-2020 |
$ | $1.48 | $1.1399 | $1.5391 | $1.10 | 364,470 | 02-11-2020 |
$ | $1.51 | $1.5176 | $1.54 | $1.48 | 10,900 | 02-10-2020 |
$ | $1.62 | $1.5392 | $1.669 | $1.52 | 32,018 | 02-07-2020 |
$ | $1.59 | $1.60 | $1.63 | $1.5845 | 31,546 | 02-06-2020 |
$ | $1.57 | $1.59 | $1.69 | $1.55 | 54,949 | 02-05-2020 |
$ | $1.55 | $1.58 | $1.61 | $1.55 | 65,900 | 02-04-2020 |
$ | $1.51 | $1.51 | $1.54 | $1.49 | 16,831 | 02-03-2020 |
$ | $1.55 | $1.52 | $1.55 | $1.4821 | 43,016 | 01-31-2020 |
$ | $1.49 | $1.55 | $1.65 | $1.4815 | 147,630 | 01-30-2020 |
$ | $1.5131 | $1.49 | $1.525 | $1.48 | 23,620 | 01-29-2020 |
$ | $1.5375 | $1.5071 | $1.5375 | $1.45 | 26,006 | 01-28-2020 |
$ | $1.49 | $1.52 | $1.5401 | $1.43 | 64,794 | 01-27-2020 |
$ | $1.49 | $1.45 | $1.54 | $1.445 | 162,459 | 01-24-2020 |
$ | $1.58 | $1.49 | $1.5801 | $1.43 | 111,544 | 01-23-2020 |
$ | $1.58 | $1.57 | $1.61 | $1.4842 | 133,817 | 01-22-2020 |
$ | $1.67 | $1.55 | $1.67 | $1.52 | 89,110 | 01-21-2020 |
$ | $1.58 | $1.6262 | $1.736 | $1.54 | 243,662 | 01-20-2020 |
$ | $1.58 | $1.6262 | $1.736 | $1.54 | 243,562 | 01-17-2020 |
$ | $1.5292 | $1.58 | $1.62 | $1.5292 | 169,658 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Brickell Biotech Inc. Company Name:
BBI Stock Symbol:
NYSE Market:
Meeting adjourned to December 15, 2023 at 10 a.m. MT Fresh Tracks encourages all stockholders of record on October 17, 2023 who have not yet vote...
Meeting adjourned to November 30, 2023 at 10 a.m. MT Fresh Tracks encourages all stockholders of record on October 17, 2023 who have not yet voted...
BOULDER, Colo., Sept. 19, 2023 (GLOBE NEWSWIRE) -- Fresh Tracks Therapeutics, Inc. (the "Company" or "Fresh Tracks") (NASDAQ:FRTX) today announc...