home / stock / bbox / bbox quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.09 |
High: | $N/A |
Low: | $N/A |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.09 | $N/A | $N/A | 200 | 01-07-2019 |
$ | $1.08 | $1.09 | $1.10 | $1.08 | 74,589 | 01-04-2019 |
$ | $1.08 | $1.095 | $1.10 | $1.08 | 83,812 | 01-03-2019 |
$ | $1.08 | $1.09 | $1.10 | $1.08 | 106,372 | 01-02-2019 |
$ | $1.08 | $1.08 | $1.10 | $1.08 | 502,708 | 12-31-2018 |
$ | $1.08 | $1.08 | $1.09 | $1.08 | 244,203 | 12-28-2018 |
$ | $1.08 | $1.08 | $1.09 | $1.08 | 179,414 | 12-27-2018 |
$ | $1.09 | $1.09 | $1.10 | $1.08 | 269,471 | 12-26-2018 |
$ | $1.09 | $1.095 | $1.0955 | $1.09 | 55,662 | 12-24-2018 |
$ | $1.09 | $1.09 | $1.10 | $1.09 | 614,386 | 12-21-2018 |
$ | $1.09 | $1.09 | $1.10 | $1.09 | 731,574 | 12-20-2018 |
$ | $1.07 | $1.08 | $1.08 | $1.07 | 197,332 | 12-19-2018 |
$ | $1.07 | $1.08 | $1.08 | $1.07 | 262,602 | 12-18-2018 |
$ | $1.07 | $1.08 | $1.08 | $1.07 | 118,482 | 12-17-2018 |
$ | $1.07 | $1.08 | $1.08 | $1.07 | 132,621 | 12-14-2018 |
$ | $1.07 | $1.075 | $1.08 | $1.07 | 338,690 | 12-13-2018 |
$ | $1.07 | $1.08 | $1.08 | $1.07 | 185,363 | 12-12-2018 |
$ | $1.07 | $1.075 | $1.08 | $1.07 | 178,866 | 12-11-2018 |
$ | $1.07 | $1.07 | $1.08 | $1.07 | 152,446 | 12-10-2018 |
$ | $1.07 | $1.08 | $1.08 | $1.07 | 231,471 | 12-07-2018 |
News, Short Squeeze, Breakout and More Instantly...
Black Box Corporation Company Name:
BBOX Stock Symbol:
NASDAQ Market:
Black Box Corporation Website: