BBOX Quote, Trading Chart, Black Box Corporation
home / stock / bbox / bbox quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-01-07 | N/A | 1.09 | N/A | N/A | 200 |
| 2019-01-04 | 1.08 | 1.09 | 1.10 | 1.08 | 74,589 |
| 2019-01-03 | 1.08 | 1.095 | 1.10 | 1.08 | 83,812 |
| 2019-01-02 | 1.08 | 1.09 | 1.10 | 1.08 | 106,372 |
| 2018-12-31 | 1.08 | 1.08 | 1.10 | 1.08 | 502,708 |
| 2018-12-28 | 1.08 | 1.08 | 1.09 | 1.08 | 244,203 |
| 2018-12-27 | 1.08 | 1.08 | 1.09 | 1.08 | 179,414 |
| 2018-12-26 | 1.09 | 1.09 | 1.10 | 1.08 | 269,471 |
| 2018-12-24 | 1.09 | 1.095 | 1.0955 | 1.09 | 55,662 |
| 2018-12-21 | 1.09 | 1.09 | 1.10 | 1.09 | 614,386 |
| 2018-12-20 | 1.09 | 1.09 | 1.10 | 1.09 | 731,574 |
| 2018-12-19 | 1.07 | 1.08 | 1.08 | 1.07 | 197,332 |
| 2018-12-18 | 1.07 | 1.08 | 1.08 | 1.07 | 262,602 |
| 2018-12-17 | 1.07 | 1.08 | 1.08 | 1.07 | 118,482 |
| 2018-12-14 | 1.07 | 1.08 | 1.08 | 1.07 | 132,621 |
| 2018-12-13 | 1.07 | 1.075 | 1.08 | 1.07 | 338,690 |
| 2018-12-12 | 1.07 | 1.08 | 1.08 | 1.07 | 185,363 |
| 2018-12-11 | 1.07 | 1.075 | 1.08 | 1.07 | 178,866 |
| 2018-12-10 | 1.07 | 1.07 | 1.08 | 1.07 | 152,446 |
| 2018-12-07 | 1.07 | 1.08 | 1.08 | 1.07 | 231,471 |
Stock Information
Black Box Corporation Company Name:
BBOX Stock Symbol:
NASDAQ Market:
Black Box Corporation Website:
MENU
BBOX
BBOX Quote
BBOX Short
BBOX News
BBOX Articles
Get BBOX Alerts
News, Short Squeeze, Breakout and More Instantly...
