BBOX Quote Trading Chart Black Box Corporation

$ Last:

0.00% Change Percent:

$N/A Open:

$1.09 Previous Close:

$N/A High:

$N/A Low:

200 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-01-07	N/A	1.09	N/A	N/A	200
2019-01-04	1.08	1.09	1.10	1.08	74,589
2019-01-03	1.08	1.095	1.10	1.08	83,812
2019-01-02	1.08	1.09	1.10	1.08	106,372
2018-12-31	1.08	1.08	1.10	1.08	502,708
2018-12-28	1.08	1.08	1.09	1.08	244,203
2018-12-27	1.08	1.08	1.09	1.08	179,414
2018-12-26	1.09	1.09	1.10	1.08	269,471
2018-12-24	1.09	1.095	1.0955	1.09	55,662
2018-12-21	1.09	1.09	1.10	1.09	614,386
2018-12-20	1.09	1.09	1.10	1.09	731,574
2018-12-19	1.07	1.08	1.08	1.07	197,332
2018-12-18	1.07	1.08	1.08	1.07	262,602
2018-12-17	1.07	1.08	1.08	1.07	118,482
2018-12-14	1.07	1.08	1.08	1.07	132,621
2018-12-13	1.07	1.075	1.08	1.07	338,690
2018-12-12	1.07	1.08	1.08	1.07	185,363
2018-12-11	1.07	1.075	1.08	1.07	178,866
2018-12-10	1.07	1.07	1.08	1.07	152,446
2018-12-07	1.07	1.08	1.08	1.07	231,471

Stock Information

Black Box Corporation Company Name:

BBOX Stock Symbol:

NASDAQ Market:

Black Box Corporation Website:

BBOX Quote Trading Chart Black Box Corporation

Get BBOX Alerts

News, Short Squeeze, Breakout and More Instantly...