home / stock / bcat / bcat quote
Last: | $15.5293 |
---|---|
Change Percent: | 0.51% |
Open: | $15.5 |
Close: | $15.45 |
High: | $15.54 |
Low: | $15.46 |
Volume: | 55,385 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5293 | $15.5 | $15.45 | $15.54 | $15.46 | 55,385 | 04-29-2024 |
$15.45 | $15.46 | $15.45 | $15.535 | $15.42 | 173,826 | 04-26-2024 |
$15.39 | $15.4 | $15.39 | $15.447 | $15.31 | 215,980 | 04-25-2024 |
$15.44 | $15.53 | $15.44 | $15.53 | $15.365 | 132,710 | 04-24-2024 |
$15.46 | $15.34 | $15.46 | $15.48 | $15.34 | 151,668 | 04-23-2024 |
$15.31 | $15.32 | $15.31 | $15.41 | $15.23 | 291,622 | 04-22-2024 |
$15.27 | $15.4 | $15.27 | $15.43 | $15.25 | 173,921 | 04-19-2024 |
$15.37 | $15.4 | $15.37 | $15.45 | $15.3007 | 183,586 | 04-18-2024 |
$15.37 | $15.47 | $15.37 | $15.47 | $15.32 | 167,378 | 04-17-2024 |
$15.33 | $15.44 | $15.33 | $15.52 | $15.33 | 400,628 | 04-16-2024 |
$15.5 | $15.58 | $15.5 | $15.76 | $15.5 | 288,127 | 04-15-2024 |
$15.53 | $15.82 | $15.53 | $15.825 | $15.49 | 426,164 | 04-12-2024 |
$16.05 | $15.93 | $16.05 | $16.2 | $15.785 | 328,301 | 04-11-2024 |
$15.89 | $15.97 | $15.89 | $16.03 | $15.85 | 222,465 | 04-10-2024 |
$16.09 | $16.2 | $16.09 | $16.25 | $16.015 | 194,960 | 04-09-2024 |
$16.14 | $16.08 | $16.14 | $16.17 | $15.965 | 173,740 | 04-08-2024 |
$16.12 | $16 | $16.12 | $16.27 | $15.9998 | 184,074 | 04-05-2024 |
$16.03 | $16.43 | $16.03 | $16.435 | $16.01 | 311,692 | 04-04-2024 |
$16.4 | $16.5 | $16.4 | $16.58 | $16.34 | 142,957 | 04-03-2024 |
$16.54 | $16.45 | $16.54 | $16.61 | $16.415 | 303,423 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Capital Allocation Trust of Beneficial Interest Company Name:
BCAT Stock Symbol:
NYSE Market:
2024-04-19 21:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Please replace the release dated April 11, 2023, with the following corrected version due to changes in the table, "Summary of share repurchase activity since Repurchase Program inception as of March 31, 2023" . The updated release reads: BLACKROCK CLOSED-END FUND SHARE REPURCHASE P...