BCEI Quote, Trading Chart, Bonanza Creek Energy Inc.
home / stock / bcei / bcei quote
$32.50 Last:
0.74% Change Percent:
$32.35 Open:
$32.50 Previous Close:
$33.165 High:
$32.035 Low:
290,396 Volume:
03/02/2021 04:56:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 32.35 | 32.5 | 33.165 | 32.035 | 290,396 |
| 2021-03-01 | 32.72 | 32.26 | 32.72 | 31.4109 | 395,574 |
| 2021-02-26 | 31.39 | 31.93 | 32.13 | 30.436 | 405,960 |
| 2021-02-25 | 31.06 | 31.81 | 32.32 | 31.06 | 457,098 |
| 2021-02-24 | 29.04 | 30.7 | 30.89 | 28.54 | 336,582 |
| 2021-02-23 | 29.45 | 28.54 | 29.61 | 27.88 | 266,142 |
| 2021-02-22 | 27.32 | 29.19 | 30.33 | 27.2401 | 330,996 |
| 2021-02-19 | 27.01 | 27.06 | 27.45 | 26.55 | 282,931 |
| 2021-02-18 | 28.88 | 26.68 | 29.66 | 26.595 | 497,363 |
| 2021-02-17 | 27.23 | 27.01 | 27.366 | 26.15 | 157,329 |
| 2021-02-16 | 26.73 | 26.94 | 27.51 | 26.5055 | 199,343 |
| 2021-02-15 | 25.05 | 26.08 | 26.11 | 25.05 | 134,331 |
| 2021-02-12 | 25.05 | 26.08 | 26.11 | 25.05 | 134,282 |
| 2021-02-11 | 26.03 | 25.25 | 26.29 | 24.48 | 213,513 |
| 2021-02-10 | 25.4 | 25.83 | 25.84 | 24.37 | 241,146 |
| 2021-02-09 | 24.94 | 25.21 | 25.47 | 24.62 | 161,225 |
| 2021-02-08 | 23.95 | 25.12 | 25.26 | 23.7446 | 196,786 |
| 2021-02-05 | 23.77 | 23.64 | 23.77 | 22.89 | 213,368 |
| 2021-02-04 | 23.5 | 23.26 | 23.685 | 22.9 | 232,026 |
| 2021-02-03 | 22.11 | 23.35 | 23.46 | 22.11 | 334,328 |
Bonanza Creek Energy Inc. Company Name:
BCEI Stock Symbol:
NYSE Market:
Bonanza Creek Energy Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Bonanza Creek Energy Inc (NYSE: BCEI) Q4 2020 Earnings Call Feb 18, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Bonanza Creek Energy Inc (BCEI) Q4 2020 Earnings Call Transcript
-
DENVER, Feb. 17, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (the “Company” or “Bonanza Creek”) today announced its fourth quarter and full-year 2020 financial results, and has posted an updated investor presentation to its website. Hig...
-
DENVER, Feb. 10, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (“Bonanza Creek” or the “Company”) and HighPoint Resources Corporation (“HighPoint”) (NYSE: HPR) today announced that Bonanza Creek has commenced offers to exchange (e...