Ad
BCEI Short Information Bonanza Creek Energy Inc.
home / stock / bcei / bcei short
Short Information | Bonanza Creek Energy Inc. (NYSE:BCEI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 181,756 |
| Total Actual Volume | 18,298,969 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,088 |
| Average Short Percentage | 1.20% |
Is there a BCEI Short Squeeze or Breakout about to happen?
See the BCEI Short Analysis for free Sign up or Login
Powered by Squeeze Report
BCEI Twenty Trading Day's Volume to Short Volume Chart
BCEI Twenty Trading Day Price Chart
BCEI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-01-2021 | $57.33 | $56.1 | $58.97 | $55 | 5,045,586 | 21,872 | 0.43% |
| 10-29-2021 | $55.26 | $56.14 | $56.14 | $53.251 | 1,547,821 | 10,584 | 0.68% |
| 10-28-2021 | $56.05 | $54.25 | $56.25 | $53.43 | 1,135,807 | 8,557 | 0.75% |
| 10-27-2021 | $57.39 | $55.85 | $58.27 | $55.8 | 540,543 | 7,430 | 1.37% |
| 10-26-2021 | $57.35 | $58.49 | $58.82 | $57.13 | 578,547 | 10,949 | 1.89% |
| 10-25-2021 | $56.85 | $57.09 | $58.21 | $56.74 | 726,166 | 4,781 | 0.66% |
| 10-22-2021 | $55.14 | $55.73 | $55.81 | $54.01 | 500,190 | 4,477 | 0.9% |
| 10-21-2021 | $54.89 | $54.6 | $55.45 | $54.21 | 566,055 | 12,004 | 2.12% |
| 10-20-2021 | $53.24 | $55.03 | $55.25 | $53.01 | 665,039 | 8,417 | 1.27% |
| 10-19-2021 | $54.44 | $53.85 | $54.53 | $52.83 | 482,162 | 7,156 | 1.48% |
| 10-18-2021 | $54.16 | $53.68 | $55.21 | $53.41 | 640,778 | 8,539 | 1.33% |
| 10-15-2021 | $53 | $53.57 | $53.86 | $52.575 | 617,242 | 5,503 | 0.89% |
| 10-14-2021 | $51.59 | $51.85 | $51.989 | $50.92 | 382,741 | 2,663 | 0.7% |
| 10-13-2021 | $50.04 | $50.84 | $50.9 | $49.34 | 488,853 | 4,314 | 0.88% |
| 10-12-2021 | $50.15 | $51.04 | $52.25 | $49.61 | 794,276 | 13,371 | 1.68% |
| 10-11-2021 | $51.77 | $50.09 | $51.94 | $50.05 | 704,907 | 4,343 | 0.62% |
| 10-08-2021 | $51.12 | $50.65 | $52.1 | $50.2 | 667,065 | 10,902 | 1.63% |
| 10-07-2021 | $48.19 | $50.16 | $50.3 | $47.57 | 710,178 | 6,314 | 0.89% |
| 10-06-2021 | $47.84 | $47.51 | $48.58 | $46.6 | 659,720 | 8,162 | 1.24% |
| 10-05-2021 | $50.37 | $49.31 | $51.62 | $48.28 | 845,293 | 21,418 | 2.53% |
Stock Information
Get BCEI Alerts
News, Short Squeeze, Breakout and More Instantly...
Bonanza Creek Energy Inc. Company Name:
BCEI Stock Symbol:
NYSE Market:
Bonanza Creek Energy Inc. Website:
Ad
