home / stock / bcov / bcov quote
Last: | $1.99 |
---|---|
Change Percent: | 0.0% |
Open: | $1.99 |
Close: | $1.99 |
High: | $1.99 |
Low: | $1.97 |
Volume: | 11,956 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $1.99 | $1.99 | $1.99 | $1.97 | 11,956 | 03-28-2024 |
$1.99 | $1.95 | $1.99 | $1.99 | $1.9144 | 116,363 | 03-27-2024 |
$1.95 | $1.97 | $1.95 | $2 | $1.94 | 237,048 | 03-26-2024 |
$1.95 | $1.95 | $1.95 | $1.985 | $1.92 | 220,662 | 03-25-2024 |
$1.9 | $1.91 | $1.9 | $1.92 | $1.88 | 101,749 | 03-22-2024 |
$1.91 | $1.92 | $1.91 | $1.9894 | $1.88 | 202,116 | 03-21-2024 |
$1.91 | $1.88 | $1.91 | $1.93 | $1.86 | 512,562 | 03-20-2024 |
$1.89 | $1.88 | $1.89 | $1.895 | $1.855 | 173,676 | 03-19-2024 |
$1.87 | $1.86 | $1.87 | $1.92 | $1.86 | 213,069 | 03-18-2024 |
$1.89 | $1.88 | $1.89 | $1.93 | $1.855 | 510,264 | 03-15-2024 |
$1.89 | $1.95 | $1.89 | $1.985 | $1.88 | 200,955 | 03-14-2024 |
$1.95 | $2.03 | $1.95 | $2.0597 | $1.91 | 266,383 | 03-13-2024 |
$2 | $1.87 | $2 | $2.016 | $1.86 | 400,225 | 03-12-2024 |
$1.89 | $1.92 | $1.89 | $1.945 | $1.845 | 559,793 | 03-11-2024 |
$1.95 | $2.01 | $1.95 | $2.06 | $1.92 | 446,831 | 03-08-2024 |
$2.01 | $2.07 | $2.01 | $2.085 | $2 | 110,000 | 03-07-2024 |
$2.04 | $2.03 | $2.04 | $2.1 | $2.0137 | 189,416 | 03-06-2024 |
$2.01 | $2.13 | $2.01 | $2.19 | $2 | 185,719 | 03-05-2024 |
$2.13 | $2.23 | $2.13 | $2.27 | $2.09 | 173,612 | 03-04-2024 |
$2.22 | $2.19 | $2.22 | $2.25 | $2.15 | 289,838 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Customers can now easily create channels in minutes, growing revenue and audiences on their own apps and FAST aggregators Brightcove (NASDAQ: BCOV), the world’s most trusted streaming technology company, announces the launch of Cloud Playout 2.0 , offering customers new ways ...
The Dow Jones index closed lower by over 300 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern arou...
The Dow Jones index closed higher by more than 200 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or conce...