home / stock / bdge / bdge short
Short Information | Bridge Bancorp Inc. (NASDAQ:BDGE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 445,484 |
Total Actual Volume | 8,040,498 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,274 |
Average Short Percentage | 8.24% |
Is there a BDGE Short Squeeze or Breakout about to happen?
See the BDGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-29-2021 | $27.73 | $24.43 | $28.66 | $24.34 | 3,766,163 | 112,268 | 2.98% |
01-28-2021 | $28.06 | $27.83 | $28.12 | $26.93 | 440,579 | 25,113 | 5.7% |
01-27-2021 | $28.43 | $27.69 | $28.84 | $27.46 | 474,637 | 37,523 | 7.91% |
01-26-2021 | $29 | $29.07 | $29.92 | $28.53 | 1,081,561 | 72,067 | 6.66% |
01-25-2021 | $26.87 | $27.16 | $27.26 | $26.11 | 118,448 | 16,779 | 14.17% |
01-22-2021 | $26.28 | $27.24 | $27.27 | $26.04 | 238,601 | 13,553 | 5.68% |
01-21-2021 | $26.46 | $26.69 | $27.07 | $26.05 | 206,920 | 24,058 | 11.63% |
01-20-2021 | $27.16 | $26.52 | $27.16 | $25.7 | 270,182 | 16,303 | 6.03% |
01-19-2021 | $27.36 | $27.38 | $27.535 | $26.87 | 88,488 | 6,570 | 7.42% |
01-15-2021 | $27.25 | $26.98 | $27.305 | $26.6 | 85,718 | 6,150 | 7.17% |
01-14-2021 | $27.43 | $27.52 | $27.805 | $27.14 | 104,657 | 6,475 | 6.19% |
01-13-2021 | $26.205 | $26.98 | $27.37 | $26.205 | 53,873 | 5,109 | 9.48% |
01-12-2021 | $26.81 | $27.4 | $27.685 | $26.81 | 100,498 | 11,023 | 10.97% |
01-11-2021 | $25.75 | $26.56 | $26.6 | $25.54 | 113,809 | 12,622 | 11.09% |
01-08-2021 | $26.26 | $25.98 | $26.26 | $25.128 | 82,420 | 5,103 | 6.19% |
01-07-2021 | $26.79 | $26.07 | $26.79 | $25.625 | 176,368 | 14,970 | 8.49% |
01-06-2021 | $25.8 | $25.24 | $26.87 | $24.99 | 287,711 | 26,595 | 9.24% |
01-05-2021 | $24.22 | $24.77 | $25.02 | $24.22 | 128,516 | 12,770 | 9.94% |
01-04-2021 | $24.32 | $24.2 | $24.55 | $23.45 | 99,593 | 5,407 | 5.43% |
12-31-2020 | $24.3 | $24.18 | $24.41 | $23.79 | 121,756 | 15,026 | 12.34% |
News, Short Squeeze, Breakout and More Instantly...
Bridge Bancorp Inc. Company Name:
BDGE Stock Symbol:
NASDAQ Market:
HAUPPAUGE, N.Y., Feb. 01, 2021 (GLOBE NEWSWIRE) -- Bridge Bancorp Inc. (Nasdaq: BDGE) (“Bridge”) and Dime Community Bancshares, Inc. (Nasdaq: DCOM) (“Legacy Dime”) today announced the successful closing of the previously announced merger of equals between the res...
BRIDGEHAMPTON, N.Y., Jan. 28, 2021 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (NASDAQ: BDGE) (the “Company”), the parent company of BNB Bank (“BNB”), today announced fourth quarter and year end results for 2020. The Company's fourth quarter and full year 2020...
Staar Surgical Set to Join S&P MidCap 400; Prestige Consumer Healthcare & Bridge Bancorp to Join S&P SmallCap 600 Staar Surgical Set to Join S&P MidCap 400; Prestige Consumer Healthcare & Bridge Bancorp to Join S&P SmallCap 600 PR Newswire N...