Ad
BDGE Short Information Bridge Bancorp Inc.
home / stock / bdge / bdge short
Short Information | Bridge Bancorp Inc. (NASDAQ:BDGE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 445,484 |
| Total Actual Volume | 8,040,498 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 22,274 |
| Average Short Percentage | 8.24% |
Is there a BDGE Short Squeeze or Breakout about to happen?
See the BDGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
BDGE Twenty Trading Day's Volume to Short Volume Chart
BDGE Twenty Trading Day Price Chart
BDGE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-29-2021 | $27.73 | $24.43 | $28.66 | $24.34 | 3,766,163 | 112,268 | 2.98% |
| 01-28-2021 | $28.06 | $27.83 | $28.12 | $26.93 | 440,579 | 25,113 | 5.7% |
| 01-27-2021 | $28.43 | $27.69 | $28.84 | $27.46 | 474,637 | 37,523 | 7.91% |
| 01-26-2021 | $29 | $29.07 | $29.92 | $28.53 | 1,081,561 | 72,067 | 6.66% |
| 01-25-2021 | $26.87 | $27.16 | $27.26 | $26.11 | 118,448 | 16,779 | 14.17% |
| 01-22-2021 | $26.28 | $27.24 | $27.27 | $26.04 | 238,601 | 13,553 | 5.68% |
| 01-21-2021 | $26.46 | $26.69 | $27.07 | $26.05 | 206,920 | 24,058 | 11.63% |
| 01-20-2021 | $27.16 | $26.52 | $27.16 | $25.7 | 270,182 | 16,303 | 6.03% |
| 01-19-2021 | $27.36 | $27.38 | $27.535 | $26.87 | 88,488 | 6,570 | 7.42% |
| 01-15-2021 | $27.25 | $26.98 | $27.305 | $26.6 | 85,718 | 6,150 | 7.17% |
| 01-14-2021 | $27.43 | $27.52 | $27.805 | $27.14 | 104,657 | 6,475 | 6.19% |
| 01-13-2021 | $26.205 | $26.98 | $27.37 | $26.205 | 53,873 | 5,109 | 9.48% |
| 01-12-2021 | $26.81 | $27.4 | $27.685 | $26.81 | 100,498 | 11,023 | 10.97% |
| 01-11-2021 | $25.75 | $26.56 | $26.6 | $25.54 | 113,809 | 12,622 | 11.09% |
| 01-08-2021 | $26.26 | $25.98 | $26.26 | $25.128 | 82,420 | 5,103 | 6.19% |
| 01-07-2021 | $26.79 | $26.07 | $26.79 | $25.625 | 176,368 | 14,970 | 8.49% |
| 01-06-2021 | $25.8 | $25.24 | $26.87 | $24.99 | 287,711 | 26,595 | 9.24% |
| 01-05-2021 | $24.22 | $24.77 | $25.02 | $24.22 | 128,516 | 12,770 | 9.94% |
| 01-04-2021 | $24.32 | $24.2 | $24.55 | $23.45 | 99,593 | 5,407 | 5.43% |
| 12-31-2020 | $24.3 | $24.18 | $24.41 | $23.79 | 121,756 | 15,026 | 12.34% |
Stock Information
Get BDGE Alerts
News, Short Squeeze, Breakout and More Instantly...
Bridge Bancorp Inc. Company Name:
BDGE Stock Symbol:
NASDAQ Market:
Ad
