Ad
BEEMW Quote Trading Chart Beam Global Wt Exp 12/30/2023
home / stock / beemw / beemw quote
$10.29 Last:
2.9% Change Percent:
$11.7 Open:
$10 Previous Close:
$11.7 High:
$10.29 Low:
770 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BEEMW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 11.7 | 10 | 11.7 | 10.29 | 770 |
| 2022-08-12 | 10 | 10 | 12 | 10 | 1,944 |
| 2022-08-08 | 10.8191 | 10.8191 | 11.2 | 10.8191 | 605 |
| 2022-08-04 | 9.99 | 9.99 | 9.99 | 9.99 | 240 |
| 2022-08-01 | 8.28 | 8.27 | 8.28 | 8.28 | 144 |
| 2022-07-29 | 9.14 | 8.27 | 9.5 | 9.05 | 1,461 |
| 2022-07-28 | 8.27 | 8.27 | 8.68 | 8.27 | 669 |
| 2022-07-26 | 7.91 | 7.91 | 8.27 | 7.5 | 775 |
| 2022-07-25 | 7.91 | 8 | 8.27 | 7.5 | 775 |
| 2022-07-19 | 8.01 | 9.053 | 9.6956 | 7.12 | 4,179 |
| 2022-07-18 | 7.9499 | 8.58 | 8.58 | 7.89 | 1,424 |
| 2022-07-15 | 7.4054 | 7.4054 | 7.4054 | 7.4054 | 697 |
| 2022-07-12 | 8.68 | 8.95 | 10.33 | 8.27 | 1,775 |
| 2022-07-05 | 8.347 | 8.347 | 8.347 | 8.347 | 803 |
| 2022-07-04 | 9.9 | 9.17 | 9.91 | 9.17 | 1,180 |
| 2022-07-01 | 9.9 | 9.17 | 9.91 | 9.17 | 1,180 |
| 2022-06-30 | 8.92 | 8.9999 | 9 | 8.92 | 1,299 |
| 2022-06-29 | 8.2 | 7.92 | 8.2 | 7.9199 | 1,309 |
| 2022-06-24 | 11.8 | 11.1301 | 11.8 | 11.13 | 1,921 |
| 2022-06-23 | 9.6942 | 10.4 | 10.4 | 9.63 | 3,002 |
Beam Global Wt Exp 12/30/2023 Company Name:
BEEMW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
SAN DIEGO, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM , BEEMW), (the “Company”), the leading provider of innovative sustainable products and technologies for electric vehicle (EV) charging, energy storage, energy security and outdoor media, t...
-
SAN DIEGO, Aug. 05, 2022 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM , BEEMW), (the “Company”), the leading provider of innovative sustainable products and technologies for electric vehicle (EV) charging, energy storage, energy security and outdoor media, a...
-
SAN DIEGO, July 28, 2022 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM , BEEMW), the leading provider of innovative sustainable products and technologies for electric vehicle (EV) charging, energy storage, energy security and outdoor media, announced a $927k order for Beam...
Ad
