home / stock / beemw / beemw quote
Last: | $0.0997 |
---|---|
Change Percent: | 46.84% |
Open: | $0.053 |
Close: | $0.0997 |
High: | $0.2398 |
Low: | $0.053 |
Volume: | 32,389 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0997 | $0.053 | $0.0997 | $0.2398 | $0.053 | 32,389 | 04-17-2024 |
$0.1499 | $0.15 | $0.1499 | $0.24 | $0.1118 | 9,691 | 04-16-2024 |
$0.208 | $0.05445 | $0.208 | $0.208 | $0.0533 | 14,840 | 04-15-2024 |
$0.05 | $0.0797 | $0.05 | $0.0797 | $0.0315 | 2,077 | 04-12-2024 |
$0.0699 | $0.04 | $0.0699 | $0.084898 | $0.025 | 27,019 | 04-11-2024 |
$0.051 | $0.109 | $0.051 | $0.1297 | $0.05 | 18,691 | 04-10-2024 |
$0.1167 | $0.218 | $0.1167 | $0.218 | $0.0801 | 15,995 | 04-09-2024 |
$0.162 | $0.294 | $0.162 | $0.3 | $0.152 | 11,329 | 04-08-2024 |
$0.398 | $0.3974 | $0.398 | $0.404 | $0.25 | 5,058 | 04-05-2024 |
$0.3947 | $0.5 | $0.3947 | $0.619 | $0.3947 | 13,726 | 04-04-2024 |
$0.3052 | $0.4252 | $0.3052 | $0.4871 | $0.2602 | 1,096 | 04-03-2024 |
$0.5 | $0.5 | $0.5 | $0.5425 | $0.5 | 7,448 | 04-02-2024 |
$0.5 | $0.6813 | $0.5 | $0.6813 | $0.5 | 4,540 | 04-01-2024 |
$0.61 | $0.786 | $0.61 | $0.79 | $0.61 | 4,394 | 03-29-2024 |
$0.61 | $0.786 | $0.61 | $0.79 | $0.61 | 4,394 | 03-28-2024 |
$0.6683 | $0.699999 | $0.6683 | $0.7 | $0.6501 | 6,998 | 03-27-2024 |
$0.6545 | $0.55 | $0.6545 | $0.7651 | $0.55 | 10,168 | 03-26-2024 |
$0.67 | $0.74 | $0.67 | $0.74 | $0.5 | 4,993 | 03-25-2024 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.72 | 6,673 | 03-22-2024 |
$0.7927 | $0.89 | $0.7927 | $0.89 | $0.772 | 6,284 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beam Global Wt Exp 12/30/2023 Company Name:
BEEMW Stock Symbol:
NASDAQ Market:
SAN DIEGO, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Beam Global, (NASDAQ:BEEM, BEEMW)), (the "Company"), a leading provider of innovative and ...
SAN DIEGO, April 16, 2024 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM , BEEMW), (the “Company”), the leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, today announced operating results f...
SAN DIEGO, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM , BEEMW), (the “Company”), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, today announced that ...