home / stock / benew / benew quote
Last: | $0.0025 |
---|---|
Change Percent: | -8.0% |
Open: | $0.0027 |
Close: | $0.0025 |
High: | $0.0067 |
Low: | $0.0018 |
Volume: | 419,955 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0027 | $0.0025 | $0.0067 | $0.0018 | 419,955 | 10-31-2022 |
$0.0077 | $0.008 | $0.0077 | $0.016 | $0.0004 | 732,014 | 10-28-2022 |
$0.0046 | $0.0022 | $0.0046 | $0.0047 | $0.0022 | 211,024 | 10-27-2022 |
$0.0049 | $0.0021 | $0.0049 | $0.012 | $0.0021 | 503,171 | 10-26-2022 |
$0.0021 | $0.0299 | $0.0021 | $0.0299 | $0.0016 | 1,663,077 | 10-25-2022 |
$0.0059 | $0.0261 | $0.0059 | $0.0261 | $0.0002 | 1,171,729 | 10-24-2022 |
$0.06 | $0.0697 | $0.06 | $0.07 | $0.06 | 104,294 | 10-21-2022 |
$0.0562 | $0.065 | $0.0562 | $0.0651 | $0.05507 | 6,448 | 10-20-2022 |
$0.06 | $0.0701 | $0.06 | $0.0701 | $0.06 | 11,336 | 10-19-2022 |
$0.07 | $0.04 | $0.07 | $0.0701 | $0.04 | 51,085 | 10-18-2022 |
$0.0701 | $0.15 | $0.0701 | $0.15 | $0.018101 | 435,811 | 10-17-2022 |
$0.169401 | $0.164 | $0.169401 | $0.169401 | $0.15 | 75,997 | 10-14-2022 |
$0.165 | $0.17 | $0.165 | $0.1898 | $0.151 | 43,896 | 10-13-2022 |
$0.1512 | $0.2 | $0.1512 | $0.2 | $0.1505 | 67,969 | 10-12-2022 |
$0.18 | $0.169 | $0.18 | $0.18 | $0.15 | 15,357 | 10-11-2022 |
$0.16 | $0.15 | $0.16 | $0.166307 | $0.15 | 9,212 | 10-10-2022 |
$0.16425 | $0.150201 | $0.16425 | $0.16425 | $0.15 | 12,587 | 10-07-2022 |
$0.1735 | $0.1734 | $0.1735 | $0.1735 | $0.1617 | 1,927 | 10-06-2022 |
$0.16175 | $0.1461 | $0.16175 | $0.1618 | $0.1461 | 4,000 | 10-05-2022 |
$0.1896 | $0.167299 | $0.1896 | $0.19 | $0.146 | 3,800 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Benessere Capital Acquisition Corp. Warrant Company Name:
BENEW Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / September 1, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE)(NASDAQ:BENEU)(NASDAQ:BENEW)(NASDAQ:BENER) ("Benessere" or the "Company"), announced today that it received a letter from Listing Qualification Department of The Nasdaq Stock Market LLC ("Nasdaq...
NEW YORK, NY / ACCESSWIRE / July 11, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE, BENEU, BENEW, and BENER) ("Benessere" or the "Company") today announced that its stockholders have approved an extension of the date by which the Company must consummate a business combination from ...
NEW YORK, NY / ACCESSWIRE / July 7, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE, BENEU, BENEW, and BENER) ("Benessere" or the "Company") today announced the Company has determined to adjourn the special stockholders' meeting (the "Special Meeting") for the consideration of extend...