BERY Quote, Trading Chart, Berry Global Group Inc.
home / stock / bery / bery quote
$59.10 Last:
1.62% Change Percent:
$58.5 Open:
$59.10 Previous Close:
$59.16 High:
$58.32 Low:
1,139,700 Volume:
05/27/2022 04:54:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BERY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 58.5 | 59.1 | 59.16 | 58.32 | 1,139,700 |
| 2022-05-26 | 57.39 | 58.16 | 58.56 | 57.39 | 702,881 |
| 2022-05-25 | 56.44 | 56.94 | 57.34 | 56.32 | 692,097 |
| 2022-05-24 | 55.53 | 56.56 | 56.915 | 55.47 | 970,821 |
| 2022-05-23 | 55.39 | 56.25 | 56.93 | 55.02 | 1,013,276 |
| 2022-05-20 | 55.37 | 54.65 | 55.67 | 53.36 | 1,425,310 |
| 2022-05-19 | 53.11 | 54.71 | 55.29 | 53.09 | 1,488,544 |
| 2022-05-18 | 55.66 | 53.8 | 55.89 | 53.64 | 811,885 |
| 2022-05-17 | 55.24 | 56.24 | 56.36 | 55.08 | 927,368 |
| 2022-05-16 | 53.58 | 53.94 | 54.1 | 52.58 | 1,446,483 |
| 2022-05-13 | 53.29 | 53.84 | 54.69 | 53.1305 | 1,037,259 |
| 2022-05-12 | 52.77 | 52.69 | 53.875 | 51.4 | 1,566,905 |
| 2022-05-11 | 54.15 | 52.88 | 55.25 | 52.795 | 1,256,300 |
| 2022-05-10 | 56.32 | 54.63 | 56.58 | 53.83 | 1,134,375 |
| 2022-05-09 | 58.22 | 55.54 | 58.3 | 55.31 | 1,319,200 |
| 2022-05-06 | 57.47 | 59.27 | 59.66 | 57 | 1,416,912 |
| 2022-05-05 | 59.47 | 57.82 | 59.99 | 56.56 | 1,033,452 |
| 2022-05-04 | 58 | 59.76 | 59.8 | 57.92 | 1,033,150 |
| 2022-05-03 | 57.04 | 57.73 | 58.44 | 57.04 | 614,057 |
| 2022-05-02 | 56.81 | 56.94 | 57.36 | 55.86 | 701,692 |
Berry Global Group Inc. Company Name:
BERY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Berry Global Group, Inc (NYSE: BERY) Q1 2021 Earnings Call Feb 5, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Berry Global Group, Inc (BERY) Q1 2021 Earnings Call Transcript
-
Berry Global Group, Inc. (NYSE:BERY), a leading supplier of sustainable packaging solutions for consumer goods and industrial products, today reported its first fiscal quarter 2021 results, referred to in the following as the December 2020 quarter. Berry’s Chairman and CEO To...
-
Today, Berry Global Group, Inc. (NYSE: BERY), a leading global nonwovens manufacturer, announced its investment of over $70 million in its United States wipe substrate capabilities. The investment includes a new line, producing additional capacity, and enabling the Company to better...