home / stock / bery / bery quote
Last: | $56.32 |
---|---|
Change Percent: | -0.3% |
Open: | $56.11 |
Close: | $56.32 |
High: | $56.36 |
Low: | $55.71 |
Volume: | 906,916 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.32 | $56.11 | $56.32 | $56.36 | $55.71 | 906,916 | 04-18-2024 |
$55.94 | $56.73 | $55.94 | $56.82 | $55.84 | 689,122 | 04-17-2024 |
$56.4 | $55.61 | $56.4 | $56.69 | $55.24 | 990,813 | 04-16-2024 |
$56.42 | $56.82 | $56.42 | $57.69 | $56.22 | 823,776 | 04-15-2024 |
$56.38 | $58.41 | $56.38 | $58.725 | $56.255 | 1,225,164 | 04-12-2024 |
$58.82 | $59.39 | $58.82 | $59.41 | $58.39 | 738,046 | 04-11-2024 |
$59 | $58.77 | $59 | $59.29 | $58.35 | 1,249,345 | 04-10-2024 |
$59.88 | $59.17 | $59.88 | $59.965 | $59.04 | 565,028 | 04-09-2024 |
$59.21 | $59.32 | $59.21 | $59.375 | $58.79 | 928,168 | 04-08-2024 |
$59.09 | $59.3 | $59.09 | $59.81 | $58.68 | 1,782,508 | 04-05-2024 |
$59 | $59.81 | $59 | $60.95 | $58.97 | 1,174,910 | 04-04-2024 |
$59.27 | $59.52 | $59.27 | $60.075 | $58.76 | 1,484,076 | 04-03-2024 |
$59.66 | $60.57 | $59.66 | $60.57 | $59.545 | 850,864 | 04-02-2024 |
$60.62 | $60.52 | $60.62 | $60.7 | $59.91 | 643,843 | 04-01-2024 |
$60.48 | $60.6 | $60.48 | $60.9999 | $60.41 | 826,987 | 03-29-2024 |
$60.48 | $60.6 | $60.48 | $60.9999 | $60.41 | 826,987 | 03-28-2024 |
$60.48 | $59.03 | $60.48 | $60.49 | $59.01 | 842,755 | 03-27-2024 |
$59.23 | $59.69 | $59.23 | $59.99 | $59.16 | 697,339 | 03-26-2024 |
$59.45 | $59.07 | $59.45 | $59.5 | $59.04 | 858,223 | 03-25-2024 |
$59 | $59.49 | $59 | $59.86 | $58.95 | 998,759 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Berry Global Group Inc. Company Name:
BERY Stock Symbol:
NYSE Market:
NewHold Enterprises Announces Sale of F&S Tool to Berry Global NewHold Enterprises Announces Sale of F&S Tool to Berry Global PR Newswire NEW YORK , April 17, 2024 /PRNewswire/ -- NewHold Enterprises, an operationally focused investment firm, is ...
Berry Global Group, Inc. (NYSE: BERY) and Glatfelter Corporation (NYSE: GLT) announced today the achievement of a regulatory milestone in the proposed transaction involving the combination of a majority of Berry’s Health, Hygiene and Specialties segment to include its Global Nonwovens and ...
Berry Global Group, Inc. (NYSE: BERY), announced today that it will release its second fiscal quarter 2024 results on Thursday, May 9, 2024, before trading begins on the New York Stock Exchange. At 10 a.m. Eastern Time on that day, Berry will hold its quarterly conference call on the Company ...