home / stock / bfin / bfin quote
Last: | $10.50 |
---|---|
Change Percent: | -0.49% |
Open: | $10.32 |
Close: | $10.50 |
High: | $10.6099 |
Low: | $10.32 |
Volume: | 8,409 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.32 | $10.5 | $10.6099 | $10.32 | 8,409 | 03-28-2024 |
$10.27 | $10.27 | $10.27 | $10.32 | $10.27 | 3,500 | 03-27-2024 |
$10.27 | $10.3 | $10.27 | $10.35 | $10.27 | 9,353 | 03-26-2024 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 1,821 | 03-25-2024 |
$10.52 | $10.36 | $10.52 | $10.5539 | $10.29 | 3,251 | 03-22-2024 |
$10.45 | $10.337 | $10.45 | $10.4801 | $10.337 | 6,986 | 03-21-2024 |
$10.31 | $10.165 | $10.31 | $10.31 | $10.06 | 4,270 | 03-20-2024 |
$10.11 | $10.42 | $10.11 | $10.42 | $10.11 | 5,499 | 03-19-2024 |
$10.25 | $10.3 | $10.25 | $10.3 | $10.25 | 7,067 | 03-18-2024 |
$10.3 | $10.21 | $10.3 | $10.32 | $10.21 | 8,201 | 03-15-2024 |
$10.21 | $10.24 | $10.21 | $10.27 | $10.11 | 7,502 | 03-14-2024 |
$10.2 | $10.23 | $10.2 | $10.23 | $10.16 | 2,339 | 03-13-2024 |
$10.08 | $10.12 | $10.08 | $10.23 | $10 | 23,846 | 03-12-2024 |
$10.09 | $10.15 | $10.09 | $10.15 | $10.04 | 5,074 | 03-11-2024 |
$10.07 | $10.0001 | $10.07 | $10.12 | $10.0001 | 9,374 | 03-08-2024 |
$10.02 | $10.02 | $10.02 | $10.2 | $10 | 83,456 | 03-07-2024 |
$9.95 | $10.0044 | $9.95 | $10.0044 | $9.95 | 9,419 | 03-06-2024 |
$9.91 | $9.77 | $9.91 | $9.91 | $9.77 | 4,443 | 03-05-2024 |
$9.8 | $9.96 | $9.8 | $9.96 | $9.8 | 19,145 | 03-04-2024 |
$9.9 | $10 | $9.9 | $10.02 | $9.9 | 12,846 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BankFinancial Corporation Company Name:
BFIN Stock Symbol:
NASDAQ Market:
BankFinancial Corporation Website:
BURR RIDGE, Ill., Feb. 09, 2024 (GLOBE NEWSWIRE) -- BankFinancial Corporation (NASDAQ:BFIN) announced today that it expanded its Board of Direct...
BURR RIDGE, Ill., Feb. 09, 2024 (GLOBE NEWSWIRE) -- BankFinancial Corporation (Nasdaq: BFIN) announced today that it expanded its Board of Directors with the election of Mr. Aaron O’Connor and Mr. Benjamin Mackovak. Mr. O’Connor is a certified public accountant and is a partne...
BURR RIDGE, Ill., Jan. 31, 2024 (GLOBE NEWSWIRE) -- BankFinancial Corporation (Nasdaq – BFIN) (the "Company") announced today that the Company...