BHBK Quote, Trading Chart, Blue Hills Bancorp Inc.

$ Last:

0.00% Change Percent:

$N/A Open:

$23.90 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-04-05	N/A	23.90	N/A	N/A	0
2019-04-04	N/A	23.90	N/A	N/A	0
2019-04-03	N/A	23.90	N/A	N/A	0
2019-04-02	N/A	23.90	N/A	N/A	0
2019-04-01	N/A	23.90	N/A	N/A	0
2019-03-29	23.89	23.90	23.96	23.54	850,297
2019-03-28	23.55	23.85	23.93	23.55	107,886
2019-03-27	23.00	23.53	23.68	23.00	172,201
2019-03-26	22.55	23.16	23.18	22.55	135,566
2019-03-25	22.40	22.45	22.76	22.36	95,672
2019-03-22	23.03	22.37	23.06	22.31	110,538
2019-03-21	23.00	23.16	23.42	22.90	189,246
2019-03-20	23.40	23.06	23.53	23.05	87,945
2019-03-19	23.87	23.38	23.87	23.325	179,167
2019-03-18	23.88	23.72	23.98	23.64	189,230
2019-03-15	23.86	23.75	23.98	23.62	165,422
2019-03-14	23.78	23.85	23.98	23.77	35,725
2019-03-13	23.92	23.90	24.02	23.80	77,227
2019-03-12	23.99	23.84	24.04	23.785	82,050
2019-03-11	23.70	23.96	24.00	23.68	156,641

Stock Information

Blue Hills Bancorp Inc. Company Name:

BHBK Stock Symbol:

NASDAQ Market:

Get BHBK Alerts

News, Short Squeeze, Breakout and More Instantly...

BHBK - Independent Bank Corp. and Blue Hills Bancorp, Inc. Report Receipt of Regulatory Approvals and Anticipated Closing Date

ROCKLAND, Mass. and NORWOOD, Mass., March 26, 2019 (GLOBE NEWSWIRE) -- Independent Bank Corp. (NASDAQ: INDB) (“Independent”), parent of Rockland Trust Company, and Blue Hills Bancorp, Inc. (NASDAQ: BHBK) (“Blue Hills Bancorp”), parent of Blue Hills Bank, jointly ...
BHBK - Shareholders of Independent Bank Corp. Approve Blue Hills Bancorp, Inc Acquisition

Shareholders of Independent Bank Corp. (NASDAQ: INDB) (“Independent”), parent of Rockland Trust Company, approved the merger of Independent and Blue Hills Bancorp, Inc. ("Blue Hills Bancorp") pursuant to the Agreement and Plan of Merger, dated as of September 20, 2018 (the "Mer...
BHBK - Blue Hills Bancorp, Inc. Reports Fourth Quarter and Annual Earnings

NORWOOD, Mass., Jan. 23, 2019 (GLOBE NEWSWIRE) -- Blue Hills Bancorp, Inc. (the “Company” or "Blue Hills Bancorp") (NASDAQ: BHBK), the parent of Blue Hills Bank (the "Bank"), today announced net income of $5.7 million, or $0.23 per diluted share, for the fourth quarter of 2018...