Ad
BHBK Quote Trading Chart Blue Hills Bancorp Inc.
home / stock / bhbk / bhbk quote
Quote | Blue Hills Bancorp Inc. (NASDAQ:BHBK)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $23.90 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
BHBK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $23.90 | $N/A | $N/A | 0 | 04-05-2019 |
| $ | $N/A | $23.90 | $N/A | $N/A | 0 | 04-04-2019 |
| $ | $N/A | $23.90 | $N/A | $N/A | 0 | 04-03-2019 |
| $ | $N/A | $23.90 | $N/A | $N/A | 0 | 04-02-2019 |
| $ | $N/A | $23.90 | $N/A | $N/A | 0 | 04-01-2019 |
| $ | $23.89 | $23.90 | $23.96 | $23.54 | 850,297 | 03-29-2019 |
| $ | $23.55 | $23.85 | $23.93 | $23.55 | 107,886 | 03-28-2019 |
| $ | $23.00 | $23.53 | $23.68 | $23.00 | 172,201 | 03-27-2019 |
| $ | $22.55 | $23.16 | $23.18 | $22.55 | 135,566 | 03-26-2019 |
| $ | $22.40 | $22.45 | $22.76 | $22.36 | 95,672 | 03-25-2019 |
| $ | $23.03 | $22.37 | $23.06 | $22.31 | 110,538 | 03-22-2019 |
| $ | $23.00 | $23.16 | $23.42 | $22.90 | 189,246 | 03-21-2019 |
| $ | $23.40 | $23.06 | $23.53 | $23.05 | 87,945 | 03-20-2019 |
| $ | $23.87 | $23.38 | $23.87 | $23.325 | 179,167 | 03-19-2019 |
| $ | $23.88 | $23.72 | $23.98 | $23.64 | 189,230 | 03-18-2019 |
| $ | $23.86 | $23.75 | $23.98 | $23.62 | 165,422 | 03-15-2019 |
| $ | $23.78 | $23.85 | $23.98 | $23.77 | 35,725 | 03-14-2019 |
| $ | $23.92 | $23.90 | $24.02 | $23.80 | 77,227 | 03-13-2019 |
| $ | $23.99 | $23.84 | $24.04 | $23.785 | 82,050 | 03-12-2019 |
| $ | $23.70 | $23.96 | $24.00 | $23.68 | 156,641 | 03-11-2019 |
Stock Information
Get BHBK Alerts
News, Short Squeeze, Breakout and More Instantly...
Blue Hills Bancorp Inc. Company Name:
BHBK Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$23.90 Close:
Ad
