Ad
BHLB Quote Trading Chart Berkshire Hills Bancorp Inc.
home / stock / bhlb / bhlb quote
Quote | Berkshire Hills Bancorp Inc. (NYSE:BHLB)
| Last: | $26.60 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $26.74 |
| Close: | $26.60 |
| High: | $26.9 |
| Low: | $26.39 |
| Volume: | 676,852 |
| Last Trade Date Time: | 07/09/2025 03:40:37 pm |
Quotes are delayed by 15 to 20 minutes.
BHLB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.6 | $26.74 | $26.6 | $26.9 | $26.39 | 676,852 | 07-09-2025 |
| $26.54 | $26.37 | $26.54 | $26.93 | $26.29 | 402,185 | 07-08-2025 |
| $26.29 | $26.9 | $26.29 | $27.11 | $26.28 | 406,846 | 07-07-2025 |
| $27.04 | $26.75 | $27.04 | $27.095 | $26.63 | 423,159 | 07-04-2025 |
| $27.04 | $26.75 | $27.04 | $27.095 | $26.63 | 423,159 | 07-03-2025 |
| $26.5 | $26.22 | $26.5 | $26.61 | $25.99 | 431,631 | 07-02-2025 |
| $26.05 | $24.92 | $26.05 | $26.23 | $24.82 | 468,444 | 07-01-2025 |
| $25.04 | $25.31 | $25.04 | $25.395 | $24.985 | 445,269 | 06-30-2025 |
| $25.07 | $25.18 | $25.07 | $25.38 | $24.96 | 955,466 | 06-27-2025 |
| $25.18 | $24.81 | $25.18 | $25.22 | $24.7378 | 411,431 | 06-26-2025 |
| $24.64 | $24.82 | $24.64 | $24.875 | $24.46 | 366,706 | 06-25-2025 |
| $24.86 | $24.83 | $24.86 | $25.25 | $24.82 | 395,494 | 06-24-2025 |
| $24.62 | $23.77 | $24.62 | $24.63 | $23.63 | 447,388 | 06-23-2025 |
| $23.82 | $24.03 | $23.82 | $24.125 | $23.73 | 998,952 | 06-20-2025 |
| $23.89 | $23.75 | $23.89 | $24.08 | $23.75 | 863,246 | 06-19-2025 |
| $23.89 | $23.75 | $23.89 | $24.08 | $23.75 | 863,246 | 06-18-2025 |
| $23.85 | $24.1 | $23.85 | $24.35 | $23.8 | 579,358 | 06-17-2025 |
| $24.25 | $24.81 | $24.25 | $24.81 | $24.24 | 553,193 | 06-16-2025 |
| $24.51 | $24.98 | $24.51 | $25.02 | $24.45 | 357,606 | 06-13-2025 |
| $25.3 | $25.11 | $25.3 | $25.35 | $24.88 | 335,176 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Berkshire Hills Bancorp Inc. Company Name:
BHLB Stock Symbol:
NYSE Market:
-0.75% G/L:
$26.60 Last:
676,852 Volume:
$26.74 Open:
$26.60 Close:
Berkshire Hills Bancorp Inc. Website:
Ad
-
Berkshire Hills Announces Second Quarter 2025 Earnings Release and Conference Call Schedule PR Newswire BOSTON , July 7, 2025 /PRNewswire/ -- The Berkshire Hills Bancorp, Inc. (NYSE: BHLB) second quarter 2025 earnings release and conference call are scheduled as ...
-
2025-07-03 23:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Berkshire Hills Reports Strong First Quarter 2025 Results PR Newswire $0.56 GAAP EPS; $0.60 Operating EPS 22% increase in operating EPS year-over-year 5% increase in operating revenue, 6% decrease in operating non-interest expense Y/Y 3.24% net interest...