Ad
BIF Stock Quote Trading Chart Boulder Growth & Income Fund...
Quote | Boulder Growth & Income Fund Inc. (NYSE:BIF)
| Last: | $14.75 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $14.84 |
| Close: | $14.75 |
| High: | $14.8525 |
| Low: | $14.66 |
| Volume: | 81,946 |
| Last Trade Date Time: | 04/01/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
BIF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.75 | $14.84 | $14.75 | $14.8525 | $14.66 | 81,946 | 04-01-2022 |
| $14.83 | $14.87 | $14.83 | $14.98 | $14.805 | 46,608 | 03-31-2022 |
| $14.94 | $14.9 | $14.94 | $14.9882 | $14.81 | 105,573 | 03-30-2022 |
| $14.97 | $15 | $14.97 | $15.1003 | $14.86 | 109,556 | 03-29-2022 |
| $14.92 | $14.98 | $14.92 | $14.99 | $14.8667 | 105,941 | 03-28-2022 |
| $14.97 | $14.87 | $14.97 | $15 | $14.82 | 108,528 | 03-25-2022 |
| $14.8 | $14.7 | $14.8 | $14.82 | $14.63 | 80,618 | 03-24-2022 |
| $14.64 | $14.8 | $14.64 | $14.87 | $14.64 | 87,709 | 03-23-2022 |
| $14.81 | $14.94 | $14.81 | $15.01 | $14.8 | 123,568 | 03-22-2022 |
| $14.73 | $14.64 | $14.73 | $14.84 | $14.64 | 66,730 | 03-21-2022 |
| $14.67 | $14.64 | $14.67 | $14.6825 | $14.54 | 78,328 | 03-18-2022 |
| $14.63 | $14.34 | $14.63 | $14.67 | $14.34 | 83,343 | 03-17-2022 |
| $14.31 | $14.24 | $14.31 | $14.37 | $14.165 | 57,046 | 03-16-2022 |
| $14.16 | $13.97 | $14.16 | $14.16 | $13.97 | 64,418 | 03-15-2022 |
| $13.92 | $14.04 | $13.92 | $14.1117 | $13.9 | 50,027 | 03-14-2022 |
| $13.95 | $13.95 | $13.95 | $14.1 | $13.95 | 32,869 | 03-11-2022 |
| $13.86 | $13.87 | $13.86 | $13.99 | $13.6978 | 125,204 | 03-10-2022 |
| $13.98 | $13.79 | $13.98 | $14.03 | $13.79 | 72,806 | 03-09-2022 |
| $13.68 | $13.78 | $13.68 | $13.9 | $13.62 | 192,976 | 03-08-2022 |
| $13.77 | $13.9 | $13.77 | $13.9 | $13.77 | 89,081 | 03-07-2022 |
Stock Information
Boulder Growth & Income Fund Inc. Company Name:
BIF Stock Symbol:
NYSE Market:
Get BIF Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
