BIF Quote, Trading Chart, Boulder Growth & Income Fund Inc.
$14.75 Last:
-0.54% Change Percent:
$14.84 Open:
$14.75 Previous Close:
$14.8525 High:
$14.66 Low:
81,946 Volume:
04/01/2022 04:55:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | 14.84 | 14.75 | 14.8525 | 14.66 | 81,946 |
| 2022-03-31 | 14.87 | 14.83 | 14.98 | 14.805 | 46,608 |
| 2022-03-30 | 14.9 | 14.94 | 14.9882 | 14.81 | 105,573 |
| 2022-03-29 | 15 | 14.97 | 15.1003 | 14.86 | 109,556 |
| 2022-03-28 | 14.98 | 14.92 | 14.99 | 14.8667 | 105,941 |
| 2022-03-25 | 14.87 | 14.97 | 15 | 14.82 | 108,528 |
| 2022-03-24 | 14.7 | 14.8 | 14.82 | 14.63 | 80,618 |
| 2022-03-23 | 14.8 | 14.64 | 14.87 | 14.64 | 87,709 |
| 2022-03-22 | 14.94 | 14.81 | 15.01 | 14.8 | 123,568 |
| 2022-03-21 | 14.64 | 14.73 | 14.84 | 14.64 | 66,730 |
| 2022-03-18 | 14.64 | 14.67 | 14.6825 | 14.54 | 78,328 |
| 2022-03-17 | 14.34 | 14.63 | 14.67 | 14.34 | 83,343 |
| 2022-03-16 | 14.24 | 14.31 | 14.37 | 14.165 | 57,046 |
| 2022-03-15 | 13.97 | 14.16 | 14.16 | 13.97 | 64,418 |
| 2022-03-14 | 14.04 | 13.92 | 14.1117 | 13.9 | 50,027 |
| 2022-03-11 | 13.95 | 13.95 | 14.1 | 13.95 | 32,869 |
| 2022-03-10 | 13.87 | 13.86 | 13.99 | 13.6978 | 125,204 |
| 2022-03-09 | 13.79 | 13.98 | 14.03 | 13.79 | 72,806 |
| 2022-03-08 | 13.78 | 13.68 | 13.9 | 13.62 | 192,976 |
| 2022-03-07 | 13.9 | 13.77 | 13.9 | 13.77 | 89,081 |
Boulder Growth & Income Fund Inc. Company Name:
BIF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BOULDER GROWTH & INCOME FUND, INC. ANNOUNCES UPCOMING NAME AND TICKER CHANGE, RETIREMENT OF PORTFOLIO MANAGER BOULDER GROWTH & INCOME FUND, INC. ANNOUNCES UPCOMING NAME AND TICKER CHANGE, RETIREMENT OF PORTFOLIO MANAGER PR Newswire DENVER , March ...
-
BOULDER GROWTH & INCOME FUND, INC. DECLARES QUARTERLY DISTRIBUTION BOULDER GROWTH & INCOME FUND, INC. DECLARES QUARTERLY DISTRIBUTION PR Newswire DENVER , Feb. 10, 2022 /PRNewswire/ -- Boulder Growth & Income Fund, Inc. (NYSE:BIF) (the "Fund"...
-
’Tis the season for us contrarian income investors to “bottom fish” the bargain bin for dividend deals. Let’s grab these discounted generous payouts while we can—these are the best weeks of the year to secure 7%+ payouts in 2022 and beyond. For the nex...