BIF Quote, Trading Chart, Boulder Growth & Income Fund Inc.

$13.31 Last:

-1.63% Change Percent:

$13.42 Open:

$13.31 Previous Close:

$13.42 High:

$13.12 Low:

86,384 Volume:

06/18/2021 04:43:32 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-18	13.42	13.31	13.42	13.12	86,384
2021-06-17	13.63	13.53	13.63	13.41	97,764
2021-06-16	13.67	13.63	13.67	13.55	74,366
2021-06-15	13.65	13.67	13.6923	13.59	83,315
2021-06-14	13.74	13.68	13.74	13.61	59,836
2021-06-11	13.74	13.74	13.7699	13.71	85,339
2021-06-10	13.81	13.74	13.85	13.73	56,296
2021-06-09	13.83	13.76	13.83	13.74	65,437
2021-06-08	13.73	13.78	13.82	13.68	42,223
2021-06-07	13.85	13.75	13.85	13.713	41,086
2021-06-04	13.84	13.82	13.8609	13.78	127,405
2021-06-03	13.72	13.76	13.83	13.702	42,274
2021-06-02	13.74	13.75	13.79	13.74	67,616
2021-06-01	13.85	13.74	13.85	13.72	67,155
2021-05-31	13.75	13.77	13.82	13.71	52,570
2021-05-28	13.75	13.77	13.82	13.71	52,570
2021-05-27	13.66	13.71	13.77	13.66	180,019
2021-05-26	13.63	13.62	13.66	13.61	95,280
2021-05-25	13.77	13.63	13.77	13.62	41,844
2021-05-24	13.63	13.71	13.7129	13.63	60,224

Stock Information

Boulder Growth & Income Fund Inc. Company Name:

BIF Stock Symbol:

NYSE Market:

Get BIF Alerts

News, Short Squeeze, Breakout and More Instantly...

BIF - Boulder Growth & Income Fund, Inc. Announces $225 Million Issuance of Senior Unsecured Notes

Boulder Growth & Income Fund, Inc. Announces $225 Million Issuance of Senior Unsecured Notes Boulder Growth & Income Fund, Inc. Announces $225 Million Issuance of Senior Unsecured Notes PR Newswire DENVER, Nov. 5, 2020 DENVER , Nov. 5, 2020 /PRNew...
BIF - Boulder Growth & Income Fund, Inc. Notification of Sources of Distribution

DENVER , Oct. 31, 2019 /PRNewswire/ -- On October 31, 2019 , Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the "Fund"), a closed-end investment company, will pay a distribution on its common stock of $0.102 per share to stockholders of record at the close of business on Oct...
BIF - Boulder Growth & Income Fund

Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 On April 30, 2019, Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the “Fund”), a closed-end investment company, will pay a distribution on its ...