home / stock / bili / bili quote
Last: | $11.03 |
---|---|
Change Percent: | 0.48% |
Open: | $10.42 |
Close: | $11.03 |
High: | $11.04 |
Low: | $10.37 |
Volume: | 9,645,038 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.03 | $10.42 | $11.03 | $11.04 | $10.37 | 9,645,038 | 03-27-2024 |
$10.47 | $10.74 | $10.47 | $10.755 | $10.42 | 6,511,666 | 03-26-2024 |
$10.74 | $10.88 | $10.74 | $10.895 | $10.685 | 7,459,904 | 03-25-2024 |
$10.93 | $10.99 | $10.93 | $11.14 | $10.855 | 8,089,693 | 03-22-2024 |
$11.2 | $11.21 | $11.2 | $11.48 | $11.1 | 27,440,617 | 03-21-2024 |
$12.28 | $12.18 | $12.28 | $12.31 | $11.98 | 4,586,272 | 03-20-2024 |
$11.83 | $11.7 | $11.83 | $11.85 | $11.535 | 2,605,809 | 03-19-2024 |
$11.84 | $11.99 | $11.84 | $12.12 | $11.485 | 6,224,112 | 03-18-2024 |
$11.78 | $11.79 | $11.78 | $12.03 | $11.67 | 5,111,538 | 03-15-2024 |
$11.66 | $12.5 | $11.66 | $12.5 | $11.335 | 13,736,825 | 03-14-2024 |
$12.51 | $12.84 | $12.51 | $13.2 | $12.45 | 8,397,283 | 03-13-2024 |
$12.69 | $12.97 | $12.69 | $13.19 | $12.51 | 11,117,251 | 03-12-2024 |
$12.61 | $11.96 | $12.61 | $12.86 | $11.93 | 15,055,370 | 03-11-2024 |
$11.13 | $10.64 | $11.13 | $11.23 | $10.62 | 9,404,528 | 03-08-2024 |
$10.6 | $9.89 | $10.6 | $10.78 | $9.86 | 16,194,427 | 03-07-2024 |
$10.81 | $10.8 | $10.81 | $11.19 | $10.79 | 13,290,189 | 03-06-2024 |
$10.16 | $10.24 | $10.16 | $10.5907 | $9.99 | 6,173,755 | 03-05-2024 |
$10.37 | $10.3 | $10.37 | $10.82 | $10.1 | 9,995,443 | 03-04-2024 |
$10.05 | $9.97 | $10.05 | $10.22 | $9.96 | 5,083,770 | 03-01-2024 |
$9.68 | $9.77 | $9.68 | $9.96 | $9.63 | 5,043,917 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SHANGHAI, China, March 27, 2024 (GLOBE NEWSWIRE) -- Bilibili Inc. (the “Company” or “Bilibili”) (NASDAQ: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, announced that it filed its annual report on Form 20-F for the f...
Alibaba Group Holding Ltd (NYSE:BABA) is pausing the operations of Ling Shou Tong (LST), its nine-year-old sourcing platform designed to digit...
Alibaba Group Holding Ltd (NYSE:BABA) has offloaded nearly $360 million worth of stock in Bilibili Inc (NASDAQ:BILI), a Ch...