home / stock / bioif / bioif quote
Last: | $0.00675 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00675 |
Close: | $0.00675 |
High: | $0.00675 |
Low: | $0.00675 |
Volume: | 150 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00675 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | 150 | 04-17-2024 |
$0.00675 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | 5,125 | 04-11-2024 |
$0.0045 | $0.0046 | $0.0045 | $0.0046 | $0.0045 | 143,502 | 04-10-2024 |
$0.009 | $0.004 | $0.009 | $0.009 | $0.004 | 5,500 | 04-04-2024 |
$0.00875 | $0.011 | $0.00875 | $0.011 | $0.004 | 21,000 | 04-03-2024 |
$0.0038 | $0.011 | $0.0038 | $0.011 | $0.0038 | 1,595 | 04-02-2024 |
$0.0048 | $0.00315 | $0.0048 | $0.0048 | $0.0032 | 100,000 | 03-29-2024 |
$0.0048 | $0.00315 | $0.0048 | $0.0048 | $0.00315 | 100,000 | 03-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.00699 | 248,501 | 03-25-2024 |
$0.009 | $0.006 | $0.009 | $0.009 | $0.006 | 10,100 | 03-22-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 3,000 | 03-20-2024 |
$0.0035 | $0.0055 | $0.0035 | $0.0055 | $0.0035 | 23,882 | 03-19-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 300 | 03-18-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 200 | 03-11-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 2,363 | 03-06-2024 |
$0.0049 | $0.0055 | $0.0049 | $0.0055 | $0.00464 | 63,000 | 03-04-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,500 | 02-21-2024 |
$0.00565 | $0 | $0.00565 | $0 | $0 | 28 | 02-12-2024 |
$0.00565 | $0.00565 | $0.00565 | $0.00565 | $0.00565 | 800 | 02-05-2024 |
$0.0078 | $0.0028 | $0.0078 | $0.0078 | $0.0028 | 22,996 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biome Grow Inc Company Name:
BIOIF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Biome Grow Inc. is focusing on the underserviced Maritime provinces Biome Grow is a Canadian-based company with national and international business interests. It wholly owns five subsidiaries, including: The Back Home Medical Cannabis Corporation, ...
2024-03-27 17:08:02 ET CEO of Biome Grow, Khurram Malik, speaks about the cannabis producer company's essential vertically integrated platform. "Biome's a lower risk platform in a very risky and volatile industry. It's a young industry, we're just getting started. So by definition...
Vancouver, British Columbia--(Newsfile Corp. - May 18, 2022) - Biome Grow Inc. (CSE: BIO), (OTCQB: BIOIF), (the " Company, BIO ") announces that MYM Nutraceuticals Inc. (" MYM ") has filed a receivership application (" Application ") in the Ontario Superior Court of Justice against the Company...