home / stock / bivi / bivi quote
Last: | $9.99 |
---|---|
Change Percent: | -20.08% |
Open: | $10.5 |
Close: | $9.99 |
High: | $10.99 |
Low: | $9.7 |
Volume: | 553,497 |
Last Trade Date Time: | 09/18/2020 04:53:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.99 | $10.5 | $9.99 | $10.99 | $9.7 | 553,497 | 09-18-2020 |
$12.5 | $16.88 | $12.5 | $16.88 | $11.01 | 24,897 | 09-17-2020 |
$15.7 | $16 | $15.7 | $16 | $15.1 | 5,615 | 09-16-2020 |
$16.5 | $15.99 | $16.5 | $17.71 | $14.81 | 9,586 | 09-15-2020 |
$15.25 | $16.5 | $15.25 | $16.5 | $15 | 11,730 | 09-14-2020 |
$17.4 | $17.5 | $17.4 | $17.5 | $17 | 2,351 | 09-11-2020 |
$18 | $19.12 | $18 | $19.12 | $15 | 3,220 | 09-10-2020 |
$19 | $17.665 | $19 | $20 | $17.32 | 6,717 | 09-09-2020 |
$17.5 | $19.13 | $17.5 | $19.13 | $17.5 | 4,213 | 09-08-2020 |
$21.49 | $20 | $21.49 | $21.5 | $18.95 | 1,440 | 09-07-2020 |
$21.49 | $20 | $21.49 | $21.5 | $18.95 | 1,440 | 09-04-2020 |
$19.95 | $19.5 | $19.95 | $19.95 | $18.58 | 1,208 | 09-03-2020 |
$20 | $20 | $20 | $20.31 | $20 | 2,284 | 09-02-2020 |
$20 | $20.06 | $20 | $21.07 | $20 | 1,300 | 09-01-2020 |
$21 | $21.14 | $21 | $21.15 | $21 | 2,217 | 08-31-2020 |
$21.06 | $25 | $21.06 | $25 | $21.06 | 1,740 | 08-28-2020 |
$25 | $22 | $25 | $25 | $22 | 4,413 | 08-27-2020 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 270 | 08-26-2020 |
$24 | $24 | $24 | $24.5 | $23 | 3,036 | 08-25-2020 |
$24 | $26.5 | $24 | $27.5 | $24 | 5,327 | 08-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
BioVie Inc. Company Name:
BIVI Stock Symbol:
OTCMKTS Market:
CARSON CITY, Nev., April 18, 2024 (GLOBE NEWSWIRE) -- BioVie Inc. (Nasdaq: BIVI), (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for the treatment of neurological and neurodegenerative disorders and advanced liver disease, to...
ORLANDO, FL / ACCESSWIRE / April 12, 2024 / RedChip Companies will air interviews with Genetic Technologies Limited (NASDAQ:GENE) and BioVie, Inc. (NASDAQ:BIVI) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, this Saturday, April 13, at 7 p.m. Eastern ...
SAN FRANCISCO, March 15, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges BioVie Inc. (NASDAQ: BIVI) investors who suffered substantial losses to submit your losses now . Class Period: Aug. 5, 2021 – Nov. 29, 2023 Lead Plaintiff Deadline: Mar. 19, 2024 Visit: ww...