home / stock / bkhrf / bkhrf quote
Last: | $0.013 |
---|---|
Change Percent: | -23.53% |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.013 |
Low: | $0.013 |
Volume: | 20,000 |
Last Trade Date Time: | 06/11/2020 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 20,000 | 06-11-2020 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.0164 | 47,500 | 06-10-2020 |
$0.03 | $0.0115 | $0.03 | $0.03 | $0.0115 | 75,000 | 06-09-2020 |
$0.036 | $0.031 | $0.036 | $0.036 | $0.01 | 65,000 | 06-08-2020 |
$0.03 | $0.014 | $0.03 | $0.03 | $0.014 | 60,103 | 06-05-2020 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 16,000 | 06-04-2020 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 21,000 | 06-03-2020 |
$0.0189 | $0.01305 | $0.0189 | $0.0275 | $0.0131 | 403,200 | 06-02-2020 |
$0.017 | $0.014 | $0.017 | $0.017 | $0.014 | 150,000 | 06-01-2020 |
$0.012 | $0.014 | $0.012 | $0.014 | $0.012 | 859,900 | 05-29-2020 |
$0.02 | $0.029 | $0.02 | $0.029 | $0.02 | 122,000 | 05-28-2020 |
$0.0271 | $0.033 | $0.0271 | $0.033 | $0.0194 | 199,654 | 05-27-2020 |
$0.0245 | $0.019 | $0.0245 | $0.025 | $0.019 | 175,500 | 05-26-2020 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.012 | 215,000 | 05-25-2020 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.012 | 215,000 | 05-22-2020 |
$0.0111 | $0.012 | $0.0111 | $0.012 | $0.0111 | 21,500 | 05-21-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 35,000 | 05-20-2020 |
$0.007 | $0.0065 | $0.007 | $0.007 | $0.0065 | 33,000 | 05-18-2020 |
$0.01 | $0.008 | $0.01 | $0.012 | $0.008 | 41,900 | 05-15-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 70,000 | 05-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wiluna Mining Corp Ltd Company Name:
BKHRF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Wiluna Mining Corporation Limited (ASX:WMX) (FRA:NZ3) (OTCMKTS:BKHRF) is pleased to report high-grade results from a further 68 holes and 18,584m of resource development infill drilling at the Wiluna Mining Centre (Figure 1*). The Company continues to drill w...
Perth, Australia (ABN Newswire) - Wiluna Mining Corporation (ASX:WMX) (FRA:NZ3) (OTCMKTS:BKHRF) reports its financial results for the year ended 30 June 2020. Wiluna Mining generated a strong net profit for the year ended 30 June 2020 of $14m. Gross profit and cash flows from operations of A...
Perth, Australia (ABN Newswire) - Wiluna Mining Corporation Limited (ASX:WMX) (FRA:NZ3) (OTCMKTS:BKHRF) is pleased to announce that all documentation concerning the gold prepaid swap financing facility and gold hedging facility provided by Mercuria Energy Trading Pte Ltd ("Mercuria") has been...