home / stock / bkhu / bkhu quote
Last: | $ |
---|---|
Change Percent: | -2.57% |
Open: | $63.96 |
Close: | $63.72 |
High: | $63.96 |
Low: | $63.72 |
Volume: | 903 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $63.96 | $63.72 | $63.96 | $63.72 | 903 | 10-31-2018 |
$ | $65.80 | $65.40 | $65.80 | $65.35 | 598 | 10-30-2018 |
$ | $65.30 | $66.1347 | $66.232 | $65.30 | 685 | 10-29-2018 |
$ | $65.31 | $65.30 | $65.31 | $65.30 | 1,999 | 10-26-2018 |
$ | $65.69 | $65.68 | $65.69 | $65.68 | 2,000,552 | 10-25-2018 |
$ | $65.71 | $66.25 | $66.25 | $65.71 | 4,307 | 10-24-2018 |
$ | $N/A | $66.58 | $N/A | $N/A | 59 | 10-23-2018 |
$ | $66.61 | $66.58 | $66.61 | $66.58 | 1,885,178 | 10-22-2018 |
$ | $N/A | $65.77 | $N/A | $N/A | 1 | 10-19-2018 |
$ | $65.79 | $65.77 | $65.79 | $65.76 | 22,500 | 10-18-2018 |
$ | $N/A | $65.65 | $N/A | $N/A | 48 | 10-17-2018 |
$ | $65.35 | $65.65 | $65.65 | $65.35 | 587 | 10-16-2018 |
$ | $63.67 | $64.7904 | $64.7904 | $63.67 | 392 | 10-15-2018 |
$ | $65.20 | $63.86 | $65.20 | $63.59 | 12,083 | 10-12-2018 |
$ | $66.48 | $66.13 | $66.48 | $66.08 | 960 | 10-11-2018 |
$ | $66.26 | $66.48 | $67.50 | $66.26 | 3,726 | 10-10-2018 |
$ | $65.97 | $66.07 | $66.07 | $65.97 | 1,100 | 10-09-2018 |
$ | $65.379 | $65.34 | $65.379 | $65.34 | 1,072 | 10-08-2018 |
$ | $62.89 | $64.25 | $64.25 | $62.89 | 214,184 | 10-05-2018 |
$ | $62.06 | $62.06 | $62.06 | $62.06 | 39,157 | 10-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
Black Hills Corporation Corporate Units Company Name:
BKHU Stock Symbol:
NYSE Market: