Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $17.89 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/15/2020 04:13:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $17.89 | $N/A | $N/A | 0 | 01-15-2020 |
$ | $N/A | $17.89 | $N/A | $N/A | 0 | 01-14-2020 |
$ | $N/A | $17.89 | $N/A | $N/A | 0 | 01-13-2020 |
$ | $N/A | $17.89 | $N/A | $N/A | 0 | 01-10-2020 |
$ | $N/A | $17.89 | $N/A | $N/A | 0 | 01-09-2020 |
$ | $N/A | $17.89 | $N/A | $N/A | 0 | 01-03-2020 |
$ | $N/A | $17.89 | $N/A | $N/A | 0 | 01-02-2020 |
$ | $19.02 | $17.89 | $19.30 | $17.00 | 58,217 | 01-01-2020 |
$ | $19.02 | $17.89 | $19.30 | $17.00 | 57,917 | 12-31-2019 |
$ | $19.10 | $19.31 | $19.465 | $19.02 | 10,520 | 12-30-2019 |
$ | $19.26 | $19.33 | $19.368 | $19.17 | 9,886 | 12-27-2019 |
$ | $19.64 | $19.435 | $19.64 | $19.0871 | 9,420 | 12-26-2019 |
$ | $N/A | $19.52 | $N/A | $N/A | 1 | 12-25-2019 |
$ | $N/A | $19.52 | $N/A | $N/A | 1 | 12-24-2019 |
$ | $19.49 | $19.52 | $19.54 | $19.40 | 3,819 | 12-23-2019 |
$ | $19.02 | $19.81 | $19.85 | $19.02 | 17,702 | 12-20-2019 |
$ | $19.57 | $18.7783 | $19.75 | $18.7783 | 25,959 | 12-19-2019 |
$ | $19.95 | $19.73 | $19.95 | $19.59 | 15,231 | 12-18-2019 |
$ | $19.58 | $19.92 | $19.92 | $19.57 | 26,568 | 12-17-2019 |
$ | $19.43 | $19.60 | $19.64 | $19.34 | 97,312 | 12-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Bancorp of New Jersey Inc Company Name:
BKJ Stock Symbol:
NYSE Market:
ENGLEWOOD CLIFFS, N.J., Jan. 02, 2020 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) ("ConnectOne or “Company"), parent company of ConnectOne Bank, today announced the completion of its previously announced acquisition of Bancorp of New Jersey, Inc. (NYSEAM: BKJ) (ȁ...
ENGLEWOOD CLIFFS, N.J., Dec. 13, 2019 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”) and Bancorp of New Jersey, Inc. (NYSEAM: BKJ) (“BKJ”) – As previously announced, the merger of BKJ with and...
FORT LEE, N.J., Nov. 08, 2019 (GLOBE NEWSWIRE) -- Bancorp of New Jersey, Inc. (NYSE American: BKJ) (the “Company”), holding company for Bank of New Jersey (the “Bank”), today reported financial results for its third quarter and nine months ended September 3...